Aug 05 2015 |
12366 |
423.91 |
Aug 05 2015 |
18138 |
423.91 |
Jul 29 2015 |
18312 |
476.09 |
Jul 29 2015 |
26170 |
476.09 |
Jul 22 2015 |
18327 |
476.09 |
Jul 22 2015 |
26234 |
476.09 |
Jul 15 2015 |
18640 |
476.09 |
Jul 15 2015 |
26430 |
476.09 |
Jul 08 2015 |
18738 |
476.09 |
Jul 08 2015 |
26571 |
476.09 |
Jul 01 2015 |
18858 |
476.09 |
Jul 01 2015 |
26675 |
476.09 |
Jun 24 2015 |
18887 |
476.09 |
Jun 24 2015 |
26769 |
476.09 |
Jun 17 2015 |
18792 |
476.09 |
Jun 17 2015 |
26781 |
476.09 |
Jun 10 2015 |
18982 |
476.09 |
Jun 10 2015 |
26843 |
476.09 |
Jun 03 2015 |
19174 |
476.09 |
Jun 03 2015 |
27022 |
476.09 |
May 27 2015 |
18990 |
476.09 |
May 27 2015 |
26805 |
476.09 |
May 20 2015 |
19034 |
476.09 |
May 20 2015 |
26811 |
476.09 |
May 13 2015 |
19251 |
476.09 |
May 13 2015 |
26909 |
476.09 |
May 06 2015 |
19529 |
480.93 |
May 06 2015 |
27143 |
480.93 |
Apr 29 2015 |
19798 |
480.93 |
Apr 29 2015 |
27379 |
480.93 |
Apr 22 2015 |
22512 |
508.34 |
Apr 22 2015 |
31160 |
508.34 |
Apr 15 2015 |
22081 |
508.34 |
Apr 15 2015 |
30761 |
508.34 |
Apr 08 2015 |
22177 |
508.34 |
Apr 08 2015 |
30900 |
508.34 |
Apr 01 2015 |
22336 |
508.34 |
Apr 01 2015 |
31473 |
508.34 |
Mar 25 2015 |
21720 |
508.34 |
Mar 25 2015 |
30619 |
508.34 |
Mar 18 2015 |
20738 |
508.34 |
Mar 18 2015 |
29558 |
508.34 |
Mar 11 2015 |
21212 |
508.34 |
Mar 11 2015 |
30344 |
508.34 |
Mar 04 2015 |
21613 |
508.34 |
Mar 04 2015 |
30715 |
508.34 |
Feb 25 2015 |
21652 |
508.34 |
Feb 25 2015 |
30725 |
508.34 |
Feb 18 2015 |
21845 |
508.34 |
Feb 18 2015 |
30835 |
508.34 |
Feb 11 2015 |
21840 |
508.34 |
Feb 11 2015 |
30839 |
508.34 |
Feb 04 2015 |
21900 |
508.34 |
Feb 04 2015 |
30860 |
508.34 |
Jan 28 2015 |
21845 |
508.34 |
Jan 28 2015 |
30848 |
508.34 |
Jan 21 2015 |
21880 |
508.34 |
Jan 21 2015 |
30882 |
508.34 |
Jan 14 2015 |
21898 |
508.34 |
Jan 14 2015 |
30882 |
508.34 |
Jan 07 2015 |
21897 |
508.34 |
Jan 07 2015 |
30859 |
508.34 |
Dec 31 2014 |
21897 |
508.34 |
Dec 31 2014 |
30879 |
508.34 |
Dec 24 2014 |
21897 |
508.34 |
Dec 24 2014 |
30879 |
508.34 |
Dec 17 2014 |
21897 |
508.34 |
Dec 17 2014 |
30868 |
508.34 |
Dec 10 2014 |
21897 |
508.34 |
Dec 10 2014 |
30869 |
508.34 |
Dec 03 2014 |
21897 |
508.34 |
Dec 03 2014 |
30869 |
508.34 |
Nov 26 2014 |
21897 |
508.34 |
Nov 26 2014 |
30869 |
508.34 |
Nov 19 2014 |
21897 |
508.34 |
Nov 19 2014 |
30870 |
508.34 |
Nov 12 2014 |
21897 |
508.34 |
Nov 12 2014 |
30873 |
508.34 |
Nov 05 2014 |
21897 |
508.34 |
Nov 05 2014 |
30874 |
508.34 |
Oct 29 2014 |
21890 |
508.34 |
Oct 29 2014 |
30870 |
508.34 |
Oct 22 2014 |
21837 |
508.34 |
Oct 22 2014 |
30872 |
508.34 |
Oct 15 2014 |
21715 |
508.34 |
Oct 15 2014 |
30757 |
508.34 |
Oct 08 2014 |
21745 |
508.34 |
Oct 08 2014 |
30756 |
508.34 |
Oct 01 2014 |
21752 |
508.34 |
Oct 01 2014 |
30812 |
508.34 |
Sep 24 2014 |
21860 |
508.34 |
Sep 24 2014 |
30823 |
508.34 |
Sep 17 2014 |
21659 |
508.34 |
Sep 17 2014 |
30716 |
508.34 |
Sep 10 2014 |
21657 |
508.34 |
Sep 10 2014 |
30766 |
508.34 |
Sep 03 2014 |
24232 |
540.59 |
Sep 03 2014 |
34343 |
540.59 |
Aug 27 2014 |
24113 |
540.59 |
Aug 27 2014 |
34455 |
540.59 |
Aug 20 2014 |
24084 |
540.59 |
Aug 20 2014 |
34509 |
540.59 |
Aug 13 2014 |
23987 |
540.59 |
Aug 13 2014 |
34613 |
540.59 |
Aug 06 2014 |
24226 |
540.59 |
Aug 06 2014 |
34773 |
540.59 |
Jul 30 2014 |
24292 |
540.59 |
Jul 30 2014 |
34981 |
540.59 |
Jul 23 2014 |
24085 |
540.59 |
Jul 23 2014 |
34679 |
540.59 |
Jul 16 2014 |
24304 |
540.59 |
Jul 16 2014 |
34640 |
540.59 |
Jul 09 2014 |
24428 |
540.59 |
Jul 09 2014 |
34722 |
540.59 |
Jul 02 2014 |
24548 |
540.59 |
Jul 02 2014 |
35019 |
540.59 |
Jun 25 2014 |
24661 |
540.59 |
Jun 25 2014 |
35181 |
540.59 |
Jun 18 2014 |
24733 |
540.59 |
Jun 18 2014 |
35211 |
540.59 |
Jun 11 2014 |
24527 |
540.59 |
Jun 11 2014 |
35342 |
540.59 |
Jun 04 2014 |
24763 |
540.59 |
Jun 04 2014 |
35670 |
540.59 |
May 28 2014 |
24501 |
540.59 |
May 28 2014 |
35480 |
540.59 |
May 21 2014 |
24570 |
540.59 |
May 21 2014 |
35634 |
540.59 |
May 14 2014 |
24717 |
540.59 |
May 14 2014 |
35826 |
540.59 |
Apr 23 2014 |
19454 |
474.4 |
Apr 23 2014 |
28250 |
474.4 |
Apr 16 2014 |
19433 |
474.4 |
Apr 16 2014 |
28073 |
474.4 |
Apr 09 2014 |
20120 |
474.4 |
Apr 09 2014 |
28505 |
474.4 |
Apr 02 2014 |
20128 |
474.4 |
Apr 02 2014 |
28043 |
474.4 |
Mar 26 2014 |
19704 |
474.4 |
Mar 26 2014 |
19644 |
470.12 |
Mar 26 2014 |
27675 |
472.26 |
Mar 19 2014 |
19609 |
474.4 |
Mar 19 2014 |
19761 |
470.12 |
Mar 19 2014 |
27617 |
472.26 |
Mar 12 2014 |
20515 |
482.62 |
Mar 12 2014 |
19731 |
470.12 |
Mar 12 2014 |
28513 |
478.45 |
Mar 05 2014 |
20161 |
482.62 |
Mar 05 2014 |
19766 |
470.12 |
Mar 05 2014 |
28357 |
478.45 |
Feb 26 2014 |
20030 |
482.62 |
Feb 26 2014 |
19746 |
470.12 |
Feb 26 2014 |
28289 |
478.45 |
Feb 19 2014 |
22075 |
503.8 |
Feb 19 2014 |
19790 |
470.12 |
Feb 19 2014 |
30586 |
495.38 |
Feb 12 2014 |
22018 |
503.8 |
Feb 12 2014 |
19776 |
470.12 |
Feb 12 2014 |
30502 |
495.38 |
Feb 05 2014 |
22040 |
503.8 |
Feb 05 2014 |
19928 |
470.12 |
Feb 05 2014 |
30620 |
495.38 |
Jan 29 2014 |
21898 |
503.8 |
Jan 29 2014 |
20074 |
470.12 |
Jan 29 2014 |
30629 |
495.38 |
Jan 22 2014 |
21783 |
503.8 |
Jan 22 2014 |
20032 |
470.12 |
Jan 22 2014 |
30481 |
495.38 |
Jan 15 2014 |
21801 |
503.8 |
Jan 15 2014 |
20092 |
470.12 |
Jan 15 2014 |
30548 |
495.38 |
Jan 08 2014 |
21663 |
503.8 |
Jan 08 2014 |
20124 |
470.12 |
Jan 08 2014 |
30460 |
495.38 |
Jan 01 2014 |
21663 |
503.8 |
Jan 01 2014 |
20129 |
470.12 |
Jan 01 2014 |
30466 |
495.38 |
Dec 25 2013 |
21663 |
503.8 |
Dec 25 2013 |
20129 |
470.12 |
Dec 25 2013 |
30477 |
495.38 |
Dec 18 2013 |
21663 |
503.8 |
Dec 18 2013 |
20129 |
470.12 |
Dec 18 2013 |
30477 |
495.38 |
Dec 11 2013 |
21664 |
503.8 |
Dec 11 2013 |
20129 |
470.12 |
Dec 11 2013 |
30478 |
495.38 |
Dec 04 2013 |
21665 |
503.8 |
Dec 04 2013 |
20129 |
470.12 |
Dec 04 2013 |
30481 |
495.38 |
Nov 27 2013 |
21665 |
503.8 |
Nov 27 2013 |
20129 |
470.12 |
Nov 27 2013 |
30481 |
495.38 |
Nov 20 2013 |
21665 |
503.8 |
Nov 20 2013 |
20129 |
470.12 |
Nov 20 2013 |
30482 |
495.38 |
Nov 13 2013 |
21666 |
503.8 |
Nov 13 2013 |
20131 |
470.12 |
Nov 13 2013 |
30484 |
495.38 |
Nov 06 2013 |
21666 |
503.8 |
Nov 06 2013 |
20132 |
470.12 |
Nov 06 2013 |
30485 |
495.38 |
Oct 30 2013 |
21666 |
503.8 |
Oct 30 2013 |
20130 |
470.12 |
Oct 30 2013 |
30483 |
495.38 |
Oct 23 2013 |
21656 |
503.8 |
Oct 23 2013 |
20131 |
470.12 |
Oct 23 2013 |
30479 |
495.38 |
Oct 16 2013 |
21667 |
503.8 |
Oct 16 2013 |
20083 |
470.12 |
Oct 16 2013 |
30427 |
495.38 |
Oct 09 2013 |
21380 |
503.8 |
Oct 09 2013 |
20065 |
470.12 |
Oct 09 2013 |
30141 |
495.38 |
Oct 02 2013 |
21450 |
503.8 |
Oct 02 2013 |
20047 |
470.12 |
Oct 02 2013 |
30221 |
495.38 |
Sep 25 2013 |
21434 |
503.8 |
Sep 25 2013 |
19952 |
470.12 |
Sep 25 2013 |
30175 |
495.38 |
Sep 18 2013 |
21244 |
503.8 |
Sep 18 2013 |
19872 |
470.12 |
Sep 18 2013 |
29895 |
495.38 |
Sep 11 2013 |
21184 |
503.8 |
Sep 11 2013 |
19750 |
470.12 |
Sep 11 2013 |
29692 |
495.38 |
Sep 04 2013 |
21388 |
503.8 |
Sep 04 2013 |
19701 |
470.12 |
Sep 04 2013 |
29868 |
495.38 |
Aug 28 2013 |
21249 |
503.8 |
Aug 28 2013 |
19656 |
470.12 |
Aug 28 2013 |
29745 |
495.38 |
Aug 21 2013 |
21362 |
503.8 |
Aug 21 2013 |
19758 |
470.12 |
Aug 21 2013 |
29950 |
495.38 |
Aug 14 2013 |
21404 |
503.8 |
Aug 14 2013 |
19890 |
470.12 |
Aug 14 2013 |
29677 |
495.38 |
Aug 07 2013 |
21147 |
500.7 |
Aug 07 2013 |
20135 |
470.12 |
Aug 07 2013 |
29841 |
494.59 |
Jul 31 2013 |
21532 |
500.7 |
Jul 31 2013 |
25188 |
526.95 |
Jul 31 2013 |
30273 |
494.59 |
Jul 24 2013 |
21437 |
500.7 |
Jul 24 2013 |
25418 |
526.95 |
Jul 24 2013 |
30458 |
494.59 |
Jul 17 2013 |
21486 |
500.7 |
Jul 17 2013 |
25529 |
526.95 |
Jul 17 2013 |
30557 |
494.59 |
Jul 10 2013 |
21662 |
500.7 |
Jul 10 2013 |
25726 |
526.95 |
Jul 10 2013 |
30868 |
494.59 |
Jul 03 2013 |
21617 |
500.7 |
Jul 03 2013 |
25948 |
526.95 |
Jul 03 2013 |
30867 |
494.59 |
Jun 26 2013 |
21518 |
500.7 |
Jun 26 2013 |
26250 |
526.95 |
Jun 26 2013 |
31055 |
494.59 |
Jun 19 2013 |
21720 |
500.7 |
Jun 19 2013 |
26483 |
526.95 |
Jun 19 2013 |
31043 |
494.59 |
Jun 12 2013 |
21779 |
500.7 |
Jun 12 2013 |
26534 |
526.95 |
Jun 12 2013 |
31334 |
494.59 |
Jun 05 2013 |
21611 |
500.7 |
Jun 05 2013 |
26106 |
526.95 |
Jun 05 2013 |
31040 |
494.59 |
May 29 2013 |
21509 |
500.7 |
May 29 2013 |
26199 |
526.95 |
May 29 2013 |
31047 |
494.59 |
May 22 2013 |
21907 |
500.7 |
May 22 2013 |
26590 |
526.95 |
May 22 2013 |
31622 |
494.59 |
May 15 2013 |
22548 |
509.47 |
May 15 2013 |
26739 |
526.95 |
May 15 2013 |
34412 |
516.46 |
May 08 2013 |
22528 |
509.47 |
May 08 2013 |
26620 |
526.95 |
May 08 2013 |
34360 |
516.46 |
May 01 2013 |
22895 |
509.47 |
May 01 2013 |
26723 |
526.95 |
May 01 2013 |
34610 |
516.46 |
Apr 24 2013 |
22201 |
509.47 |
Apr 24 2013 |
26690 |
526.95 |
Apr 24 2013 |
34327 |
516.46 |
Apr 17 2013 |
22313 |
509.47 |
Apr 17 2013 |
26530 |
526.95 |
Apr 17 2013 |
34368 |
516.46 |
Apr 10 2013 |
22189 |
509.47 |
Apr 10 2013 |
26019 |
526.95 |
Apr 10 2013 |
34084 |
516.46 |
Apr 03 2013 |
22103 |
509.47 |
Apr 03 2013 |
25753 |
526.95 |
Apr 03 2013 |
33913 |
516.46 |
Mar 27 2013 |
22548 |
509.47 |
Mar 27 2013 |
28703 |
583.77 |
Mar 27 2013 |
35267 |
528.04 |
Mar 20 2013 |
22372 |
509.47 |
Mar 20 2013 |
28146 |
583.77 |
Mar 20 2013 |
35167 |
528.04 |
Mar 13 2013 |
17047 |
518.79 |
Mar 13 2013 |
36229 |
540.45 |
Oct 19 2012 |
19448 |
491.4 |
Oct 19 2012 |
24797 |
583.77 |
Oct 19 2012 |
35148 |
537.58 |
Sep 23 2012 |
19127 |
491.4 |
Sep 23 2012 |
24553 |
583.77 |
Sep 23 2012 |
34638 |
537.58 |
Aug 31 2012 |
18315 |
491.4 |
Aug 31 2012 |
23872 |
583.77 |
Aug 31 2012 |
33777 |
537.58 |
Aug 24 2012 |
18086 |
491.4 |
Aug 24 2012 |
23423 |
583.77 |
Aug 24 2012 |
33358 |
537.58 |