Apr 13 2016 |
8556 |
396.82 |
Apr 13 2016 |
13578 |
396.82 |
Apr 06 2016 |
8759 |
396.82 |
Apr 06 2016 |
13673 |
396.82 |
Mar 30 2016 |
8670 |
396.82 |
Mar 30 2016 |
13558 |
396.82 |
Mar 23 2016 |
8879 |
396.82 |
Mar 23 2016 |
13721 |
396.82 |
Mar 16 2016 |
8943 |
396.82 |
Mar 16 2016 |
13652 |
396.82 |
Mar 09 2016 |
8962 |
396.82 |
Mar 09 2016 |
13708 |
396.82 |
Mar 02 2016 |
8860 |
396.82 |
Mar 02 2016 |
13634 |
396.82 |
Feb 24 2016 |
8890 |
396.82 |
Feb 24 2016 |
13629 |
396.82 |
Feb 17 2016 |
9012 |
396.82 |
Feb 17 2016 |
13768 |
396.82 |
Feb 10 2016 |
9015 |
396.82 |
Feb 10 2016 |
13783 |
396.82 |
Feb 03 2016 |
9059 |
396.82 |
Feb 03 2016 |
13812 |
396.82 |
Jan 27 2016 |
9082 |
396.82 |
Jan 27 2016 |
13816 |
396.82 |
Jan 20 2016 |
9081 |
396.82 |
Jan 20 2016 |
13818 |
396.82 |
Jan 13 2016 |
9081 |
396.82 |
Jan 13 2016 |
13837 |
396.82 |
Jan 06 2016 |
9081 |
396.82 |
Jan 06 2016 |
13848 |
396.82 |
Dec 30 2015 |
9081 |
396.82 |
Dec 30 2015 |
13842 |
396.82 |
Dec 23 2015 |
9081 |
396.82 |
Dec 23 2015 |
13842 |
396.82 |
Dec 16 2015 |
9081 |
396.82 |
Dec 16 2015 |
13842 |
396.82 |
Dec 09 2015 |
9081 |
396.82 |
Dec 09 2015 |
13847 |
396.82 |
Dec 02 2015 |
9082 |
396.82 |
Dec 02 2015 |
13848 |
396.82 |
Nov 25 2015 |
9082 |
396.82 |
Nov 25 2015 |
13849 |
396.82 |
Nov 18 2015 |
9082 |
396.82 |
Nov 18 2015 |
13849 |
396.82 |
Nov 11 2015 |
9074 |
396.82 |
Nov 11 2015 |
13844 |
396.82 |
Nov 04 2015 |
9074 |
396.82 |
Nov 04 2015 |
13844 |
396.82 |
Oct 28 2015 |
9075 |
396.82 |
Oct 28 2015 |
13829 |
396.82 |
Oct 21 2015 |
9045 |
396.82 |
Oct 21 2015 |
13819 |
396.82 |
Oct 14 2015 |
9047 |
396.82 |
Oct 14 2015 |
13824 |
396.82 |
Oct 07 2015 |
9061 |
396.82 |
Oct 07 2015 |
13830 |
396.82 |
Sep 30 2015 |
9070 |
396.82 |
Sep 30 2015 |
13844 |
396.82 |
Sep 23 2015 |
9119 |
396.82 |
Sep 23 2015 |
13885 |
396.82 |
Sep 16 2015 |
9027 |
396.82 |
Sep 16 2015 |
13826 |
396.82 |
Sep 09 2015 |
8983 |
396.82 |
Sep 09 2015 |
13787 |
396.82 |
Sep 02 2015 |
9045 |
396.82 |
Sep 02 2015 |
13783 |
396.82 |
Aug 26 2015 |
9174 |
396.82 |
Aug 26 2015 |
13951 |
396.82 |
Aug 19 2015 |
9366 |
396.82 |
Aug 19 2015 |
14113 |
396.82 |
Aug 12 2015 |
12424 |
424.88 |
Aug 12 2015 |
18290 |
424.88 |
Aug 05 2015 |
12476 |
424.88 |
Aug 05 2015 |
18285 |
424.88 |
Jul 29 2015 |
12519 |
424.88 |
Jul 29 2015 |
18475 |
424.88 |
Jul 22 2015 |
12569 |
424.88 |
Jul 22 2015 |
18492 |
424.88 |
Jul 15 2015 |
12807 |
424.88 |
Jul 15 2015 |
18635 |
424.88 |
Jul 08 2015 |
12884 |
424.88 |
Jul 08 2015 |
18762 |
424.88 |
Jul 01 2015 |
12947 |
424.88 |
Jul 01 2015 |
18850 |
424.88 |
Jun 24 2015 |
12959 |
424.88 |
Jun 24 2015 |
18932 |
424.88 |
Jun 17 2015 |
12913 |
424.88 |
Jun 17 2015 |
19023 |
424.88 |
Jun 10 2015 |
13011 |
424.88 |
Jun 10 2015 |
19008 |
424.88 |
Jun 03 2015 |
13173 |
424.88 |
Jun 03 2015 |
19150 |
424.88 |
May 27 2015 |
13031 |
424.88 |
May 27 2015 |
18979 |
424.88 |
May 20 2015 |
13113 |
424.88 |
May 20 2015 |
19031 |
424.88 |
May 13 2015 |
13238 |
424.88 |
May 13 2015 |
19093 |
424.88 |
May 06 2015 |
13098 |
424.88 |
May 06 2015 |
18757 |
424.88 |
Apr 29 2015 |
13275 |
424.88 |
Apr 29 2015 |
19034 |
424.88 |
Apr 22 2015 |
16754 |
452.94 |
Apr 22 2015 |
23452 |
452.94 |
Apr 15 2015 |
16504 |
452.94 |
Apr 15 2015 |
23212 |
452.94 |
Apr 08 2015 |
16547 |
452.94 |
Apr 08 2015 |
23324 |
452.94 |
Apr 01 2015 |
16675 |
452.94 |
Apr 01 2015 |
23722 |
452.94 |
Mar 25 2015 |
16152 |
452.94 |
Mar 25 2015 |
23002 |
452.94 |
Mar 18 2015 |
15574 |
452.94 |
Mar 18 2015 |
22352 |
452.94 |
Mar 11 2015 |
15914 |
452.94 |
Mar 11 2015 |
22973 |
452.94 |
Mar 04 2015 |
16161 |
452.94 |
Mar 04 2015 |
23239 |
452.94 |
Feb 25 2015 |
16193 |
452.94 |
Feb 25 2015 |
23243 |
452.94 |
Feb 18 2015 |
16328 |
452.94 |
Feb 18 2015 |
23349 |
452.94 |
Feb 11 2015 |
16336 |
452.94 |
Feb 11 2015 |
23344 |
452.94 |
Feb 04 2015 |
16378 |
452.94 |
Feb 04 2015 |
23382 |
452.94 |
Jan 28 2015 |
16323 |
452.94 |
Jan 28 2015 |
23387 |
452.94 |
Jan 21 2015 |
16331 |
452.94 |
Jan 21 2015 |
23404 |
452.94 |
Jan 14 2015 |
16346 |
452.94 |
Jan 14 2015 |
23408 |
452.94 |
Jan 07 2015 |
16347 |
452.94 |
Jan 07 2015 |
23381 |
452.94 |
Dec 31 2014 |
16347 |
452.94 |
Dec 31 2014 |
23391 |
452.94 |
Dec 24 2014 |
16347 |
452.94 |
Dec 24 2014 |
23391 |
452.94 |
Dec 17 2014 |
16347 |
452.94 |
Dec 17 2014 |
23381 |
452.94 |
Dec 10 2014 |
16347 |
452.94 |
Dec 10 2014 |
23381 |
452.94 |
Dec 03 2014 |
16347 |
452.94 |
Dec 03 2014 |
23381 |
452.94 |
Nov 26 2014 |
16347 |
452.94 |
Nov 26 2014 |
23381 |
452.94 |
Nov 19 2014 |
16347 |
452.94 |
Nov 19 2014 |
23381 |
452.94 |
Nov 12 2014 |
16347 |
452.94 |
Nov 12 2014 |
23381 |
452.94 |
Nov 05 2014 |
16347 |
452.94 |
Nov 05 2014 |
23382 |
452.94 |
Oct 29 2014 |
16342 |
452.94 |
Oct 29 2014 |
23379 |
452.94 |
Oct 22 2014 |
16313 |
452.94 |
Oct 22 2014 |
23387 |
452.94 |
Oct 15 2014 |
16224 |
452.94 |
Oct 15 2014 |
23312 |
452.94 |
Oct 08 2014 |
16230 |
452.94 |
Oct 08 2014 |
23303 |
452.94 |
Oct 01 2014 |
16237 |
452.94 |
Oct 01 2014 |
23340 |
452.94 |
Apr 23 2014 |
14561 |
429.94 |
Apr 23 2014 |
21506 |
429.94 |
Apr 16 2014 |
14573 |
429.94 |
Apr 16 2014 |
21372 |
429.94 |
Apr 09 2014 |
15116 |
429.94 |
Apr 09 2014 |
21707 |
429.94 |
Apr 02 2014 |
15139 |
429.94 |
Apr 02 2014 |
21336 |
429.94 |
Mar 26 2014 |
14845 |
429.94 |
Mar 26 2014 |
21280 |
429.94 |
Mar 19 2014 |
14782 |
429.94 |
Mar 19 2014 |
21266 |
429.94 |
Mar 12 2014 |
14778 |
429.94 |
Mar 12 2014 |
21319 |
429.94 |
Mar 05 2014 |
14587 |
429.94 |
Mar 05 2014 |
21215 |
429.94 |
Feb 26 2014 |
14528 |
429.94 |
Feb 26 2014 |
21237 |
429.94 |
Feb 19 2014 |
14601 |
429.94 |
Feb 19 2014 |
21282 |
429.94 |
Feb 12 2014 |
14576 |
429.94 |
Feb 12 2014 |
21221 |
429.94 |
Feb 05 2014 |
14606 |
429.94 |
Feb 05 2014 |
21301 |
429.94 |
Jan 29 2014 |
14538 |
429.94 |
Jan 29 2014 |
21312 |
429.94 |
Jan 22 2014 |
14473 |
429.94 |
Jan 22 2014 |
21239 |
429.94 |
Jan 15 2014 |
14481 |
429.94 |
Jan 15 2014 |
21278 |
429.94 |
Jan 08 2014 |
14391 |
429.94 |
Jan 08 2014 |
21213 |
429.94 |
Jan 01 2014 |
14391 |
429.94 |
Jan 01 2014 |
21215 |
429.94 |
Dec 25 2013 |
14391 |
429.94 |
Dec 25 2013 |
21223 |
429.94 |
Dec 18 2013 |
14391 |
429.94 |
Dec 18 2013 |
21223 |
429.94 |
Dec 11 2013 |
14392 |
429.94 |
Dec 11 2013 |
21224 |
429.94 |
Dec 04 2013 |
14393 |
429.94 |
Dec 04 2013 |
21225 |
429.94 |
Nov 27 2013 |
14393 |
429.94 |
Nov 27 2013 |
21225 |
429.94 |
Nov 20 2013 |
14393 |
429.94 |
Nov 20 2013 |
21226 |
429.94 |
Nov 13 2013 |
14393 |
429.94 |
Nov 13 2013 |
21227 |
429.94 |
Nov 06 2013 |
14393 |
429.94 |
Nov 06 2013 |
21227 |
429.94 |
Oct 30 2013 |
14393 |
429.94 |
Oct 30 2013 |
21225 |
429.94 |
Oct 23 2013 |
14386 |
429.94 |
Oct 23 2013 |
21221 |
429.94 |
Oct 16 2013 |
14403 |
429.94 |
Oct 16 2013 |
21221 |
429.94 |
Oct 09 2013 |
14241 |
429.94 |
Oct 09 2013 |
21071 |
429.94 |
Oct 02 2013 |
14255 |
429.94 |
Oct 02 2013 |
21097 |
429.94 |
Sep 25 2013 |
14231 |
429.94 |
Sep 25 2013 |
21044 |
429.94 |
Sep 18 2013 |
14106 |
429.94 |
Sep 18 2013 |
20855 |
429.94 |
Sep 11 2013 |
14079 |
429.94 |
Sep 11 2013 |
20711 |
429.94 |
Sep 04 2013 |
14227 |
429.94 |
Sep 04 2013 |
20838 |
429.94 |
Aug 28 2013 |
14173 |
429.94 |
Aug 28 2013 |
20786 |
429.94 |
Aug 21 2013 |
14235 |
429.94 |
Aug 21 2013 |
20924 |
429.94 |
Aug 14 2013 |
14252 |
429.94 |
Aug 14 2013 |
20669 |
429.94 |
Aug 07 2013 |
14281 |
429.94 |
Aug 07 2013 |
20889 |
429.94 |
Jul 31 2013 |
12842 |
414.03 |
Jul 31 2013 |
18734 |
414.03 |
Jul 24 2013 |
12304 |
409.76 |
Jul 24 2013 |
18200 |
409.76 |
Jul 17 2013 |
12338 |
409.76 |
Jul 17 2013 |
18261 |
409.76 |
Jul 10 2013 |
12416 |
409.76 |
Jul 10 2013 |
18470 |
409.76 |
Jul 03 2013 |
12422 |
409.76 |
Jul 03 2013 |
18469 |
409.76 |
Jun 26 2013 |
12395 |
409.76 |
Jun 26 2013 |
18682 |
409.76 |
Jun 19 2013 |
12545 |
409.76 |
Jun 19 2013 |
18637 |
409.76 |
Jun 12 2013 |
12614 |
409.76 |
Jun 12 2013 |
18853 |
409.76 |
Jun 05 2013 |
12567 |
409.76 |
Jun 05 2013 |
18714 |
409.76 |
May 29 2013 |
12481 |
409.76 |
May 29 2013 |
18741 |
409.76 |
May 22 2013 |
12002 |
403.04 |
May 22 2013 |
18120 |
403.04 |
May 15 2013 |
12013 |
403.04 |
May 15 2013 |
18114 |
403.04 |
May 08 2013 |
12005 |
403.04 |
May 08 2013 |
18047 |
403.04 |
May 01 2013 |
12236 |
403.04 |
May 01 2013 |
18190 |
403.04 |
Apr 24 2013 |
11914 |
403.04 |
Apr 24 2013 |
18099 |
403.04 |
Apr 17 2013 |
11997 |
403.04 |
Apr 17 2013 |
18140 |
403.04 |
Apr 10 2013 |
11964 |
403.04 |
Apr 10 2013 |
18042 |
403.04 |
Apr 03 2013 |
11967 |
403.04 |
Apr 03 2013 |
18015 |
403.04 |
Mar 27 2013 |
12247 |
403.04 |
Mar 27 2013 |
18118 |
403.04 |
Mar 20 2013 |
12206 |
403.04 |
Mar 20 2013 |
18071 |
403.04 |
Mar 13 2013 |
9205 |
403.04 |
Mar 13 2013 |
18071 |
403.04 |
Oct 19 2012 |
11495 |
403.04 |
Oct 19 2012 |
16886 |
403.04 |
Sep 23 2012 |
11382 |
403.04 |
Sep 23 2012 |
16792 |
403.04 |
Aug 31 2012 |
10952 |
403.04 |
Aug 31 2012 |
16470 |
403.04 |
Aug 24 2012 |
10834 |
403.04 |
Aug 24 2012 |
16351 |
403.04 |