| Jul 15 2015 |
3684 |
328.09 |
| Jul 15 2015 |
3267 |
315.81 |
| Jul 15 2015 |
5632 |
321.95 |
| Jul 08 2015 |
3702 |
328.09 |
| Jul 08 2015 |
5199 |
343.59 |
| Jul 08 2015 |
7314 |
338.43 |
| Jul 01 2015 |
3742 |
328.09 |
| Jul 01 2015 |
5265 |
343.59 |
| Jul 01 2015 |
7360 |
338.43 |
| Jun 24 2015 |
3774 |
328.09 |
| Jun 24 2015 |
5356 |
343.59 |
| Jun 24 2015 |
7449 |
338.43 |
| Jun 17 2015 |
3766 |
328.09 |
| Jun 17 2015 |
5389 |
343.59 |
| Jun 17 2015 |
7531 |
338.43 |
| Jun 10 2015 |
3780 |
328.09 |
| Jun 10 2015 |
5441 |
343.59 |
| Jun 10 2015 |
7466 |
338.43 |
| Jun 03 2015 |
3883 |
328.09 |
| Jun 03 2015 |
5492 |
343.59 |
| Jun 03 2015 |
7587 |
338.43 |
| May 27 2015 |
3840 |
328.09 |
| May 27 2015 |
5520 |
343.59 |
| May 27 2015 |
7566 |
338.43 |
| May 20 2015 |
3888 |
328.09 |
| May 20 2015 |
5551 |
343.59 |
| May 20 2015 |
7658 |
338.43 |
| May 13 2015 |
3945 |
328.09 |
| May 13 2015 |
5530 |
343.59 |
| May 13 2015 |
7698 |
338.43 |
| May 06 2015 |
3873 |
328.09 |
| May 06 2015 |
5354 |
343.59 |
| May 06 2015 |
7511 |
338.43 |
| Apr 29 2015 |
3946 |
328.09 |
| Apr 29 2015 |
5421 |
343.59 |
| Apr 29 2015 |
7595 |
338.43 |
| Apr 22 2015 |
3991 |
328.09 |
| Apr 22 2015 |
5459 |
343.59 |
| Apr 22 2015 |
7629 |
338.43 |
| Apr 15 2015 |
4016 |
328.09 |
| Apr 15 2015 |
5464 |
343.59 |
| Apr 15 2015 |
7679 |
338.43 |
| Apr 08 2015 |
4018 |
328.09 |
| Apr 08 2015 |
5550 |
343.59 |
| Apr 08 2015 |
7728 |
338.43 |
| Apr 01 2015 |
4080 |
328.09 |
| Apr 01 2015 |
5622 |
343.59 |
| Apr 01 2015 |
7847 |
338.43 |
| Mar 25 2015 |
3903 |
328.09 |
| Mar 25 2015 |
5566 |
343.59 |
| Mar 25 2015 |
7666 |
338.43 |
| Mar 18 2015 |
3825 |
328.09 |
| Mar 18 2015 |
5515 |
343.59 |
| Mar 18 2015 |
7557 |
338.43 |
| Mar 11 2015 |
3911 |
328.09 |
| Mar 11 2015 |
5584 |
343.59 |
| Mar 11 2015 |
7843 |
338.43 |
| Mar 04 2015 |
3989 |
328.09 |
| Mar 04 2015 |
5677 |
343.59 |
| Mar 04 2015 |
7927 |
338.43 |
| Feb 25 2015 |
4015 |
328.09 |
| Feb 25 2015 |
5670 |
343.59 |
| Feb 25 2015 |
7933 |
338.43 |
| Feb 18 2015 |
4103 |
328.09 |
| Feb 18 2015 |
5705 |
343.59 |
| Feb 18 2015 |
8021 |
338.43 |
| Feb 11 2015 |
4131 |
328.09 |
| Feb 11 2015 |
5715 |
343.59 |
| Feb 11 2015 |
8050 |
338.43 |
| Feb 04 2015 |
4159 |
328.09 |
| Feb 04 2015 |
5722 |
343.59 |
| Feb 04 2015 |
8063 |
338.43 |
| Jan 28 2015 |
4158 |
328.09 |
| Jan 28 2015 |
5734 |
343.59 |
| Jan 28 2015 |
8079 |
338.43 |
| Jan 21 2015 |
4170 |
328.09 |
| Jan 21 2015 |
5744 |
343.59 |
| Jan 21 2015 |
8108 |
338.43 |
| Jan 14 2015 |
4174 |
328.09 |
| Jan 14 2015 |
5758 |
343.59 |
| Jan 14 2015 |
8118 |
338.43 |
| Jan 07 2015 |
4174 |
328.09 |
| Jan 07 2015 |
5753 |
343.59 |
| Jan 07 2015 |
8106 |
338.43 |
| Dec 31 2014 |
4174 |
328.09 |
| Dec 31 2014 |
5754 |
343.59 |
| Dec 31 2014 |
8110 |
338.43 |
| Dec 24 2014 |
4174 |
328.09 |
| Dec 24 2014 |
5754 |
343.59 |
| Dec 24 2014 |
8110 |
338.43 |
| Dec 17 2014 |
4174 |
328.09 |
| Dec 17 2014 |
5755 |
343.59 |
| Dec 17 2014 |
8111 |
338.43 |
| Dec 10 2014 |
4174 |
328.09 |
| Dec 10 2014 |
5755 |
343.59 |
| Dec 10 2014 |
8111 |
338.43 |
| Dec 03 2014 |
4174 |
328.09 |
| Dec 03 2014 |
5755 |
343.59 |
| Dec 03 2014 |
8111 |
338.43 |
| Nov 26 2014 |
4174 |
328.09 |
| Nov 26 2014 |
5755 |
343.59 |
| Nov 26 2014 |
8111 |
338.43 |
| Nov 19 2014 |
4174 |
328.09 |
| Nov 19 2014 |
5755 |
343.59 |
| Nov 19 2014 |
8111 |
338.43 |
| Nov 12 2014 |
4174 |
328.09 |
| Nov 12 2014 |
5755 |
343.59 |
| Nov 12 2014 |
8111 |
338.43 |
| Nov 05 2014 |
4174 |
328.09 |
| Nov 05 2014 |
5755 |
343.59 |
| Nov 05 2014 |
8111 |
338.43 |
| Oct 29 2014 |
4175 |
328.09 |
| Oct 29 2014 |
5755 |
343.59 |
| Oct 29 2014 |
8111 |
338.43 |
| Oct 22 2014 |
4179 |
328.09 |
| Oct 22 2014 |
5734 |
343.59 |
| Oct 22 2014 |
8122 |
338.43 |
| Oct 15 2014 |
4176 |
328.09 |
| Oct 15 2014 |
5731 |
343.59 |
| Oct 15 2014 |
8109 |
338.43 |
| Oct 08 2014 |
4191 |
328.09 |
| Oct 08 2014 |
5726 |
343.59 |
| Oct 08 2014 |
8119 |
338.43 |
| Oct 01 2014 |
4193 |
328.09 |
| Oct 01 2014 |
5736 |
343.59 |
| Oct 01 2014 |
8129 |
338.43 |
| Sep 24 2014 |
4198 |
328.09 |
| Sep 24 2014 |
5763 |
343.59 |
| Sep 24 2014 |
8113 |
338.43 |
| Sep 17 2014 |
4185 |
328.09 |
| Sep 17 2014 |
3867 |
315.81 |
| Sep 17 2014 |
6508 |
321.95 |
| Sep 10 2014 |
4200 |
328.09 |
| Sep 10 2014 |
3836 |
315.81 |
| Sep 10 2014 |
6498 |
321.95 |
| Sep 03 2014 |
4209 |
328.09 |
| Sep 03 2014 |
3871 |
315.81 |
| Sep 03 2014 |
6539 |
321.95 |
| Aug 27 2014 |
3932 |
315.81 |
| Aug 27 2014 |
5946 |
315.81 |
| Aug 20 2014 |
3921 |
315.81 |
| Aug 20 2014 |
5958 |
315.81 |
| Aug 13 2014 |
4285 |
330.13 |
| Aug 13 2014 |
3954 |
315.81 |
| Aug 13 2014 |
6702 |
322.97 |
| Aug 06 2014 |
6740 |
362.38 |
| Aug 06 2014 |
3979 |
315.81 |
| Aug 06 2014 |
9078 |
346.85 |
| Jul 30 2014 |
5298 |
344.15 |
| Jul 30 2014 |
3996 |
315.81 |
| Jul 30 2014 |
8168 |
337.06 |
| Jul 23 2014 |
4510 |
332.02 |
| Jul 23 2014 |
7658 |
332.02 |
| Jul 16 2014 |
4542 |
332.02 |
| Jul 16 2014 |
2799 |
295.57 |
| Jul 16 2014 |
6907 |
324.73 |
| Jul 09 2014 |
4561 |
332.02 |
| Jul 09 2014 |
4730 |
326.57 |
| Jul 09 2014 |
5192 |
305.13 |
| Jul 02 2014 |
4612 |
332.02 |
| Jul 02 2014 |
4777 |
326.57 |
| Jul 02 2014 |
5297 |
305.13 |
| Jun 25 2014 |
4671 |
332.02 |
| Jun 25 2014 |
4876 |
326.57 |
| Jun 25 2014 |
5241 |
305.13 |
| Jun 18 2014 |
4689 |
332.02 |
| Jun 18 2014 |
4904 |
326.57 |
| Jun 18 2014 |
5299 |
305.13 |
| Jun 11 2014 |
4734 |
332.02 |
| Jun 11 2014 |
4966 |
326.57 |
| Jun 11 2014 |
5334 |
305.13 |
| Jun 04 2014 |
4784 |
332.02 |
| Jun 04 2014 |
5083 |
326.57 |
| Jun 04 2014 |
5407 |
305.13 |
| May 28 2014 |
4807 |
332.02 |
| May 28 2014 |
5119 |
326.57 |
| May 28 2014 |
5447 |
305.13 |
| May 21 2014 |
4833 |
332.02 |
| May 21 2014 |
5156 |
326.57 |
| May 21 2014 |
5489 |
305.13 |
| May 14 2014 |
4877 |
332.02 |
| May 14 2014 |
5212 |
326.57 |
| May 14 2014 |
5534 |
305.13 |
| May 07 2014 |
4768 |
332.02 |
| May 07 2014 |
5185 |
326.57 |
| May 07 2014 |
5563 |
305.13 |
| Apr 30 2014 |
4998 |
332.02 |
| Apr 30 2014 |
5412 |
326.57 |
| Apr 30 2014 |
5752 |
305.13 |
| Apr 23 2014 |
5607 |
339.19 |
| Apr 23 2014 |
5469 |
326.57 |
| Apr 23 2014 |
5824 |
305.13 |
| Apr 16 2014 |
5629 |
339.19 |
| Apr 16 2014 |
5498 |
326.57 |
| Apr 16 2014 |
5812 |
305.13 |
| Apr 09 2014 |
5812 |
339.19 |
| Apr 09 2014 |
5533 |
326.57 |
| Apr 09 2014 |
5910 |
305.13 |
| Apr 02 2014 |
5832 |
339.19 |
| Apr 02 2014 |
5586 |
326.57 |
| Apr 02 2014 |
5793 |
305.13 |
| Mar 26 2014 |
5776 |
339.19 |
| Mar 26 2014 |
5736 |
326.57 |
| Mar 26 2014 |
5844 |
305.13 |
| Mar 19 2014 |
5778 |
339.19 |
| Mar 19 2014 |
5797 |
326.57 |
| Mar 19 2014 |
5889 |
305.13 |
| Mar 12 2014 |
5800 |
339.19 |
| Mar 12 2014 |
5840 |
326.57 |
| Mar 12 2014 |
5919 |
305.13 |
| Mar 05 2014 |
5753 |
339.19 |
| Mar 05 2014 |
5863 |
326.57 |
| Mar 05 2014 |
5932 |
305.13 |
| Feb 26 2014 |
5771 |
339.19 |
| Feb 26 2014 |
5880 |
326.57 |
| Feb 26 2014 |
5972 |
305.13 |
| Feb 19 2014 |
5831 |
339.19 |
| Feb 19 2014 |
5904 |
326.57 |
| Feb 19 2014 |
6003 |
305.13 |
| Feb 12 2014 |
5824 |
339.19 |
| Feb 12 2014 |
5924 |
326.57 |
| Feb 12 2014 |
5988 |
305.13 |
| Feb 05 2014 |
5870 |
339.19 |
| Feb 05 2014 |
5990 |
326.57 |
| Feb 05 2014 |
6036 |
305.13 |
| Jan 29 2014 |
5855 |
339.19 |
| Jan 29 2014 |
6044 |
326.57 |
| Jan 29 2014 |
6070 |
305.13 |
| Jan 22 2014 |
5844 |
339.19 |
| Jan 22 2014 |
6043 |
326.57 |
| Jan 22 2014 |
6061 |
305.13 |
| Jan 15 2014 |
5845 |
339.19 |
| Jan 15 2014 |
6067 |
326.57 |
| Jan 15 2014 |
6074 |
305.13 |
| Jan 08 2014 |
5841 |
339.19 |
| Jan 08 2014 |
6078 |
326.57 |
| Jan 08 2014 |
6081 |
305.13 |
| Jan 01 2014 |
5841 |
339.19 |
| Jan 01 2014 |
6080 |
326.57 |
| Jan 01 2014 |
6082 |
305.13 |
| Dec 25 2013 |
5841 |
339.19 |
| Dec 25 2013 |
6080 |
326.57 |
| Dec 25 2013 |
6082 |
305.13 |
| Dec 18 2013 |
5841 |
339.19 |
| Dec 18 2013 |
6080 |
326.57 |
| Dec 18 2013 |
6082 |
305.13 |
| Dec 11 2013 |
5841 |
339.19 |
| Dec 11 2013 |
6080 |
326.57 |
| Dec 11 2013 |
6082 |
305.13 |
| Dec 04 2013 |
5842 |
339.19 |
| Dec 04 2013 |
6081 |
326.57 |
| Dec 04 2013 |
6083 |
305.13 |
| Nov 27 2013 |
5842 |
339.19 |
| Nov 27 2013 |
6081 |
326.57 |
| Nov 27 2013 |
6083 |
305.13 |
| Nov 20 2013 |
5842 |
339.19 |
| Nov 20 2013 |
6081 |
326.57 |
| Nov 20 2013 |
6084 |
305.13 |
| Nov 13 2013 |
5842 |
339.19 |
| Nov 13 2013 |
6081 |
326.57 |
| Nov 13 2013 |
6083 |
305.13 |
| Nov 06 2013 |
5842 |
339.19 |
| Nov 06 2013 |
6081 |
326.57 |
| Nov 06 2013 |
6083 |
305.13 |
| Oct 30 2013 |
5842 |
339.19 |
| Oct 30 2013 |
6081 |
326.57 |
| Oct 30 2013 |
6082 |
305.13 |
| Oct 23 2013 |
5844 |
339.19 |
| Oct 23 2013 |
6081 |
326.57 |
| Oct 23 2013 |
6081 |
305.13 |
| Oct 16 2013 |
5866 |
339.19 |
| Oct 16 2013 |
6067 |
326.57 |
| Oct 16 2013 |
6082 |
305.13 |
| Oct 09 2013 |
5836 |
339.19 |
| Oct 09 2013 |
6899 |
336.91 |
| Oct 09 2013 |
7093 |
315.57 |
| Oct 02 2013 |
5842 |
339.19 |
| Oct 02 2013 |
6897 |
336.91 |
| Oct 02 2013 |
7097 |
315.57 |
| Sep 25 2013 |
5820 |
339.19 |
| Sep 25 2013 |
6839 |
336.91 |
| Sep 25 2013 |
7080 |
315.57 |
| Sep 18 2013 |
5936 |
341.45 |
| Sep 18 2013 |
6827 |
336.91 |
| Sep 18 2013 |
7682 |
322.81 |
| Sep 11 2013 |
5316 |
331.75 |
| Sep 11 2013 |
8480 |
357.05 |
| Sep 11 2013 |
9737 |
344.4 |
| Sep 04 2013 |
5347 |
331.75 |
| Sep 04 2013 |
8482 |
357.05 |
| Sep 04 2013 |
9768 |
344.4 |
| Aug 28 2013 |
5370 |
331.75 |
| Aug 28 2013 |
8506 |
357.05 |
| Aug 28 2013 |
9805 |
344.4 |
| Aug 21 2013 |
8123 |
367.88 |
| Aug 21 2013 |
8559 |
357.05 |
| Aug 21 2013 |
11633 |
360.66 |
| Aug 14 2013 |
8166 |
367.88 |
| Aug 14 2013 |
8609 |
357.05 |
| Aug 14 2013 |
11369 |
360.66 |
| Aug 07 2013 |
8157 |
367.88 |
| Aug 07 2013 |
12306 |
367.88 |
| Jul 31 2013 |
6687 |
348.74 |
| Jul 31 2013 |
10252 |
348.74 |
| Jul 24 2013 |
5148 |
326.81 |
| Jul 24 2013 |
8011 |
326.81 |
| Jul 17 2013 |
5181 |
326.81 |
| Jul 17 2013 |
8012 |
326.81 |
| Jul 10 2013 |
5213 |
326.81 |
| Jul 10 2013 |
8119 |
326.81 |
| Jul 03 2013 |
5218 |
326.81 |
| Jul 03 2013 |
5028 |
306.04 |
| Jul 03 2013 |
7344 |
318.5 |
| Jun 26 2013 |
5223 |
326.81 |
| Jun 26 2013 |
5524 |
310.72 |
| Jun 26 2013 |
6581 |
308.94 |
| Jun 19 2013 |
5277 |
326.81 |
| Jun 19 2013 |
5613 |
310.72 |
| Jun 19 2013 |
6657 |
308.94 |
| Jun 12 2013 |
5361 |
326.81 |
| Jun 12 2013 |
5663 |
310.72 |
| Jun 12 2013 |
6769 |
308.94 |
| Jun 05 2013 |
5341 |
326.81 |
| Jun 05 2013 |
5593 |
310.72 |
| Jun 05 2013 |
6723 |
308.94 |
| May 29 2013 |
5280 |
326.81 |
| May 29 2013 |
5652 |
310.72 |
| May 29 2013 |
6713 |
308.94 |
| May 22 2013 |
4163 |
306.28 |
| May 22 2013 |
5750 |
310.72 |
| May 22 2013 |
6886 |
308.94 |
| May 15 2013 |
4205 |
306.28 |
| May 15 2013 |
5791 |
310.72 |
| May 15 2013 |
6922 |
308.94 |
| May 08 2013 |
4213 |
306.28 |
| May 08 2013 |
5781 |
310.72 |
| May 08 2013 |
6878 |
308.94 |
| May 01 2013 |
4342 |
306.28 |
| May 01 2013 |
5869 |
310.72 |
| May 01 2013 |
6974 |
308.94 |
| Apr 24 2013 |
4272 |
306.28 |
| Apr 24 2013 |
5839 |
310.72 |
| Apr 24 2013 |
6931 |
308.94 |
| Apr 17 2013 |
4350 |
306.28 |
| Apr 17 2013 |
5925 |
310.72 |
| Apr 17 2013 |
7033 |
308.94 |
| Apr 10 2013 |
4395 |
306.28 |
| Apr 10 2013 |
5868 |
310.72 |
| Apr 10 2013 |
7088 |
308.94 |
| Apr 03 2013 |
4424 |
306.28 |
| Apr 03 2013 |
5882 |
310.72 |
| Apr 03 2013 |
7103 |
308.94 |
| Mar 27 2013 |
4537 |
306.28 |
| Mar 27 2013 |
5960 |
310.72 |
| Mar 27 2013 |
7172 |
308.94 |
| Mar 20 2013 |
4532 |
306.28 |
| Mar 20 2013 |
5877 |
310.72 |
| Mar 20 2013 |
7179 |
308.94 |
| Mar 13 2013 |
3321 |
306.28 |
| Mar 13 2013 |
7190 |
308.94 |
| Oct 19 2012 |
4166 |
306.28 |
| Oct 19 2012 |
4932 |
310.72 |
| Oct 19 2012 |
6125 |
308.94 |
| Sep 23 2012 |
4162 |
306.28 |
| Sep 23 2012 |
4911 |
310.72 |
| Sep 23 2012 |
6110 |
308.94 |
| Aug 31 2012 |
4069 |
306.28 |
| Aug 31 2012 |
4769 |
310.72 |
| Aug 31 2012 |
6029 |
308.94 |
| Aug 24 2012 |
4054 |
306.28 |
| Aug 24 2012 |
6044 |
331.19 |
| Aug 24 2012 |
6808 |
318.73 |
