| Aug 13 2014 |
20404 |
495.9 |
| Aug 13 2014 |
29506 |
495.9 |
| Aug 06 2014 |
20027 |
489.07 |
| Aug 06 2014 |
28724 |
489.07 |
| Jul 30 2014 |
19696 |
484.91 |
| Jul 30 2014 |
28351 |
484.91 |
| Jul 23 2014 |
20114 |
491.83 |
| Jul 23 2014 |
29079 |
491.83 |
| Jul 16 2014 |
20309 |
491.83 |
| Jul 16 2014 |
29065 |
491.83 |
| Jul 09 2014 |
20428 |
491.83 |
| Jul 09 2014 |
29131 |
491.83 |
| Jul 02 2014 |
20510 |
491.83 |
| Jul 02 2014 |
29350 |
491.83 |
| Jun 25 2014 |
20622 |
491.83 |
| Jun 25 2014 |
29476 |
491.83 |
| Jun 18 2014 |
20694 |
491.83 |
| Jun 18 2014 |
29499 |
491.83 |
| Jun 11 2014 |
20551 |
491.83 |
| Jun 11 2014 |
29629 |
491.83 |
| Jun 04 2014 |
20725 |
491.83 |
| Jun 04 2014 |
29924 |
491.83 |
| May 28 2014 |
20516 |
491.83 |
| May 28 2014 |
29786 |
491.83 |
| May 21 2014 |
20571 |
491.83 |
| May 21 2014 |
29916 |
491.83 |
| May 14 2014 |
20689 |
491.83 |
| May 14 2014 |
30071 |
491.83 |
| May 07 2014 |
20235 |
491.83 |
| May 07 2014 |
29687 |
491.83 |
| Apr 30 2014 |
20853 |
491.83 |
| Apr 30 2014 |
30374 |
491.83 |
| Apr 23 2014 |
20840 |
487.47 |
| Apr 23 2014 |
30174 |
487.47 |
| Apr 16 2014 |
20808 |
487.47 |
| Apr 16 2014 |
29944 |
487.47 |
| Apr 09 2014 |
21522 |
487.47 |
| Apr 09 2014 |
30409 |
487.47 |
| Apr 02 2014 |
21532 |
487.47 |
| Apr 02 2014 |
29888 |
487.47 |
| Mar 26 2014 |
21102 |
487.47 |
| Mar 26 2014 |
29821 |
487.47 |
| Mar 19 2014 |
21018 |
487.47 |
| Mar 19 2014 |
29806 |
487.47 |
| Mar 12 2014 |
21018 |
487.47 |
| Mar 12 2014 |
29825 |
487.47 |
| Mar 05 2014 |
20646 |
487.47 |
| Mar 05 2014 |
29624 |
487.47 |
| Feb 26 2014 |
20506 |
487.47 |
| Feb 26 2014 |
29531 |
487.47 |
| Feb 19 2014 |
20579 |
487.47 |
| Feb 19 2014 |
29530 |
487.47 |
| Feb 12 2014 |
20546 |
487.47 |
| Feb 12 2014 |
29446 |
487.47 |
| Feb 05 2014 |
20573 |
487.47 |
| Feb 05 2014 |
29563 |
487.47 |
| Jan 29 2014 |
20449 |
487.47 |
| Jan 29 2014 |
29571 |
487.47 |
| Jan 22 2014 |
20343 |
487.47 |
| Jan 22 2014 |
29424 |
487.47 |
| Jan 15 2014 |
20359 |
487.47 |
| Jan 15 2014 |
29487 |
487.47 |
| Jan 08 2014 |
20223 |
487.47 |
| Jan 08 2014 |
29396 |
487.47 |
| Jan 01 2014 |
20223 |
487.47 |
| Jan 01 2014 |
29402 |
487.47 |
| Dec 25 2013 |
20223 |
487.47 |
| Dec 25 2013 |
29412 |
487.47 |
| Dec 18 2013 |
20223 |
487.47 |
| Dec 18 2013 |
29412 |
487.47 |
| Dec 11 2013 |
20224 |
487.47 |
| Dec 11 2013 |
29413 |
487.47 |
| Dec 04 2013 |
20225 |
487.47 |
| Dec 04 2013 |
29416 |
487.47 |
| Nov 27 2013 |
20225 |
487.47 |
| Nov 27 2013 |
29416 |
487.47 |
| Nov 20 2013 |
20225 |
487.47 |
| Nov 20 2013 |
29417 |
487.47 |
| Nov 13 2013 |
20226 |
487.47 |
| Nov 13 2013 |
29419 |
487.47 |
| Nov 06 2013 |
20226 |
487.47 |
| Nov 06 2013 |
29420 |
487.47 |
| Oct 30 2013 |
20226 |
487.47 |
| Oct 30 2013 |
29418 |
487.47 |
| Oct 23 2013 |
20215 |
487.47 |
| Oct 23 2013 |
29416 |
487.47 |
| Oct 16 2013 |
20225 |
487.47 |
| Oct 16 2013 |
29379 |
487.47 |
| Oct 09 2013 |
20206 |
490.19 |
| Oct 09 2013 |
29463 |
490.19 |
| Oct 02 2013 |
20266 |
490.19 |
| Oct 02 2013 |
29542 |
490.19 |
| Sep 25 2013 |
20256 |
490.19 |
| Sep 25 2013 |
29504 |
490.19 |
| Sep 18 2013 |
19917 |
488.28 |
| Sep 18 2013 |
28986 |
488.28 |
| Sep 11 2013 |
20115 |
491.31 |
| Sep 11 2013 |
29164 |
491.31 |
| Sep 04 2013 |
20305 |
491.31 |
| Sep 04 2013 |
29343 |
491.31 |
| Aug 28 2013 |
20189 |
491.31 |
| Aug 28 2013 |
29246 |
491.31 |
| Aug 21 2013 |
18431 |
470.06 |
| Aug 21 2013 |
26691 |
470.06 |
| Aug 14 2013 |
18849 |
474.37 |
| Aug 14 2013 |
26959 |
474.37 |
| Aug 07 2013 |
18843 |
474.37 |
| Aug 07 2013 |
27218 |
474.37 |
| Jul 31 2013 |
15370 |
437.78 |
| Jul 31 2013 |
22231 |
437.78 |
| Jul 24 2013 |
17691 |
460.73 |
| Jul 24 2013 |
25739 |
460.73 |
| Jul 17 2013 |
17736 |
460.73 |
| Jul 17 2013 |
25842 |
460.73 |
| Jul 10 2013 |
17869 |
460.73 |
| Jul 10 2013 |
26136 |
460.73 |
| Jul 03 2013 |
17839 |
460.73 |
| Jul 03 2013 |
23953 |
501.07 |
| Jul 03 2013 |
26506 |
463.09 |
| Jun 26 2013 |
17780 |
460.73 |
| Jun 26 2013 |
25320 |
514.48 |
| Jun 26 2013 |
26703 |
463.09 |
| Jun 19 2013 |
17964 |
460.73 |
| Jun 19 2013 |
25567 |
514.48 |
| Jun 19 2013 |
26680 |
463.09 |
| Jun 12 2013 |
18030 |
460.73 |
| Jun 12 2013 |
25622 |
514.48 |
| Jun 12 2013 |
26977 |
463.09 |
| Jun 05 2013 |
17919 |
460.73 |
| Jun 05 2013 |
25204 |
514.48 |
| Jun 05 2013 |
26715 |
463.09 |
| May 29 2013 |
17812 |
460.73 |
| May 29 2013 |
25273 |
514.48 |
| May 29 2013 |
26731 |
463.09 |
| May 22 2013 |
17824 |
457.61 |
| May 22 2013 |
25643 |
514.48 |
| May 22 2013 |
28953 |
475 |
| May 15 2013 |
17839 |
457.61 |
| May 15 2013 |
25774 |
514.48 |
| May 15 2013 |
28980 |
475 |
| May 08 2013 |
17830 |
457.61 |
| May 08 2013 |
25686 |
514.48 |
| May 08 2013 |
28907 |
475 |
| May 01 2013 |
18169 |
457.61 |
| May 01 2013 |
25772 |
514.48 |
| May 01 2013 |
29131 |
475 |
| Apr 24 2013 |
17641 |
457.61 |
| Apr 24 2013 |
25734 |
514.48 |
| Apr 24 2013 |
28971 |
475 |
| Apr 17 2013 |
17699 |
457.61 |
| Apr 17 2013 |
25585 |
514.48 |
| Apr 17 2013 |
29099 |
475 |
| Apr 10 2013 |
17693 |
457.61 |
| Apr 10 2013 |
25096 |
514.48 |
| Apr 10 2013 |
28894 |
475 |
| Apr 03 2013 |
17663 |
457.61 |
| Apr 03 2013 |
24844 |
514.48 |
| Apr 03 2013 |
28776 |
475 |
| Mar 27 2013 |
18026 |
457.61 |
| Mar 27 2013 |
24826 |
514.48 |
| Mar 27 2013 |
28896 |
475 |
| Mar 20 2013 |
17920 |
457.61 |
| Mar 20 2013 |
24407 |
514.48 |
| Mar 20 2013 |
28797 |
475 |
| Mar 13 2013 |
13340 |
457.61 |
| Mar 13 2013 |
28693 |
475 |
| Oct 19 2012 |
16698 |
457.61 |
| Oct 19 2012 |
21654 |
514.48 |
| Oct 19 2012 |
31295 |
502.6 |
| Sep 23 2012 |
16471 |
457.61 |
| Sep 23 2012 |
21448 |
514.48 |
| Sep 23 2012 |
30882 |
502.6 |
| Aug 31 2012 |
14865 |
447.08 |
| Aug 31 2012 |
20852 |
514.48 |
| Aug 31 2012 |
28350 |
487.52 |
| Aug 24 2012 |
14696 |
447.08 |
| Aug 24 2012 |
21301 |
529.06 |
| Aug 24 2012 |
28099 |
488.07 |
