| Aug 31 2018 |
521 |
286.18 |
| Aug 31 2018 |
805 |
315.44 |
| Aug 31 2018 |
3872 |
377.06 |
| Aug 31 2018 |
1738 |
323.85 |
| Aug 24 2018 |
493 |
286.18 |
| Aug 24 2018 |
766 |
315.44 |
| Aug 24 2018 |
3834 |
377.06 |
| Aug 24 2018 |
1698 |
323.85 |
| Aug 17 2018 |
493 |
286.18 |
| Aug 17 2018 |
772 |
315.44 |
| Aug 17 2018 |
3863 |
377.06 |
| Aug 17 2018 |
1713 |
323.85 |
| Aug 10 2018 |
488 |
286.18 |
| Aug 10 2018 |
842 |
315.44 |
| Aug 10 2018 |
3870 |
377.06 |
| Aug 10 2018 |
1791 |
323.85 |
| Aug 03 2018 |
489 |
286.18 |
| Aug 03 2018 |
863 |
315.44 |
| Aug 03 2018 |
3925 |
377.06 |
| Aug 03 2018 |
1807 |
323.85 |
| Jul 27 2018 |
501 |
286.18 |
| Jul 27 2018 |
931 |
318.22 |
| Jul 27 2018 |
3913 |
377.06 |
| Jul 27 2018 |
1786 |
323.28 |
| Jul 20 2018 |
496 |
286.18 |
| Jul 20 2018 |
937 |
318.22 |
| Jul 20 2018 |
3990 |
377.06 |
| Jul 20 2018 |
1822 |
323.28 |
| Jul 13 2018 |
440 |
279.14 |
| Jul 13 2018 |
978 |
318.22 |
| Jul 13 2018 |
3840 |
377.06 |
| Jul 13 2018 |
1717 |
323.28 |
| Jul 06 2018 |
441 |
279.14 |
| Jul 06 2018 |
813 |
318.22 |
| Jul 06 2018 |
3709 |
377.06 |
| Jul 06 2018 |
1519 |
323.28 |
| Jun 29 2018 |
443 |
279.14 |
| Jun 29 2018 |
818 |
318.22 |
| Jun 29 2018 |
3741 |
377.06 |
| Jun 29 2018 |
1518 |
323.28 |
| Jun 22 2018 |
470 |
279.14 |
| Jun 22 2018 |
845 |
318.22 |
| Jun 22 2018 |
3909 |
377.06 |
| Jun 22 2018 |
1584 |
323.28 |
| Jun 15 2018 |
468 |
279.14 |
| Jun 15 2018 |
857 |
318.22 |
| Jun 15 2018 |
3934 |
377.06 |
| Jun 15 2018 |
1596 |
323.28 |
| Jun 08 2018 |
489 |
279.14 |
| Jun 08 2018 |
859 |
318.22 |
| Jun 08 2018 |
4004 |
377.06 |
| Jun 08 2018 |
1636 |
323.28 |
| Jun 01 2018 |
493 |
279.14 |
| Jun 01 2018 |
1074 |
318.22 |
| Jun 01 2018 |
4032 |
377.06 |
| Jun 01 2018 |
1848 |
323.28 |
| May 25 2018 |
511 |
279.14 |
| May 25 2018 |
1083 |
318.22 |
| May 25 2018 |
4141 |
377.06 |
| May 25 2018 |
1927 |
323.28 |
| May 18 2018 |
521 |
279.14 |
| May 18 2018 |
1088 |
318.22 |
| May 18 2018 |
4184 |
377.06 |
| May 18 2018 |
1902 |
323.28 |
| May 11 2018 |
525 |
279.14 |
| May 11 2018 |
1084 |
318.22 |
| May 11 2018 |
4154 |
377.06 |
| May 11 2018 |
1957 |
323.28 |
| May 04 2018 |
528 |
279.14 |
| May 04 2018 |
1141 |
318.22 |
| May 04 2018 |
4269 |
377.06 |
| May 04 2018 |
2010 |
323.28 |
| Apr 27 2018 |
557 |
279.14 |
| Apr 27 2018 |
1147 |
318.22 |
| Apr 27 2018 |
4277 |
377.06 |
| Apr 27 2018 |
2013 |
323.28 |
| Apr 20 2018 |
560 |
279.14 |
| Apr 20 2018 |
1138 |
316.88 |
| Apr 20 2018 |
4322 |
377.06 |
| Apr 20 2018 |
1514 |
310.71 |
| Apr 13 2018 |
546 |
279.14 |
| Apr 13 2018 |
1136 |
316.88 |
| Apr 13 2018 |
4310 |
377.06 |
| Apr 13 2018 |
1512 |
310.71 |
| Apr 06 2018 |
543 |
279.14 |
| Apr 06 2018 |
1160 |
316.88 |
| Apr 06 2018 |
4310 |
377.06 |
| Apr 06 2018 |
1525 |
310.71 |
| Mar 30 2018 |
532 |
279.14 |
| Mar 30 2018 |
1204 |
316.88 |
| Mar 30 2018 |
4356 |
377.06 |
| Mar 30 2018 |
1559 |
310.71 |
| Mar 23 2018 |
604 |
279.14 |
| Mar 23 2018 |
1233 |
316.88 |
| Mar 23 2018 |
4378 |
377.06 |
| Mar 23 2018 |
1592 |
310.71 |
| Mar 16 2018 |
618 |
279.14 |
| Mar 16 2018 |
1252 |
316.88 |
| Mar 16 2018 |
4384 |
377.06 |
| Mar 16 2018 |
1609 |
310.71 |
| Mar 09 2018 |
615 |
279.14 |
| Mar 09 2018 |
1247 |
316.88 |
| Mar 09 2018 |
4347 |
377.06 |
| Mar 09 2018 |
1635 |
310.71 |
| Mar 02 2018 |
624 |
279.14 |
| Mar 02 2018 |
1263 |
316.88 |
| Mar 02 2018 |
4373 |
377.06 |
| Mar 02 2018 |
1770 |
310.71 |
| Feb 23 2018 |
630 |
279.14 |
| Feb 23 2018 |
1293 |
316.88 |
| Feb 23 2018 |
4420 |
377.06 |
| Feb 23 2018 |
1784 |
310.71 |
| Feb 16 2018 |
605 |
279.14 |
| Feb 16 2018 |
1302 |
316.88 |
| Feb 16 2018 |
4439 |
377.06 |
| Feb 16 2018 |
1792 |
310.71 |
| Feb 09 2018 |
611 |
279.14 |
| Feb 09 2018 |
1308 |
316.88 |
| Feb 09 2018 |
4451 |
377.06 |
| Feb 09 2018 |
1793 |
310.71 |
| Feb 02 2018 |
611 |
279.14 |
| Feb 02 2018 |
1311 |
316.88 |
| Feb 02 2018 |
4447 |
377.06 |
| Feb 02 2018 |
1794 |
310.71 |
| Jan 26 2018 |
611 |
279.14 |
| Jan 26 2018 |
1317 |
316.88 |
| Jan 26 2018 |
4447 |
377.06 |
| Jan 26 2018 |
1797 |
310.71 |
| Jan 19 2018 |
611 |
279.14 |
| Jan 19 2018 |
1318 |
316.88 |
| Jan 19 2018 |
4447 |
377.06 |
| Jan 19 2018 |
1799 |
310.71 |
| Jan 12 2018 |
610 |
279.14 |
| Jan 12 2018 |
1321 |
316.88 |
| Jan 12 2018 |
4459 |
377.06 |
| Jan 12 2018 |
1808 |
310.71 |
| Jan 05 2018 |
610 |
279.14 |
| Jan 05 2018 |
1321 |
316.88 |
| Jan 05 2018 |
4469 |
377.06 |
| Jan 05 2018 |
1810 |
310.71 |
| Dec 29 2017 |
611 |
279.14 |
| Dec 29 2017 |
1321 |
316.88 |
| Dec 29 2017 |
4469 |
377.06 |
| Dec 29 2017 |
1810 |
310.71 |
| Dec 22 2017 |
611 |
279.14 |
| Dec 22 2017 |
1321 |
316.88 |
| Dec 22 2017 |
4469 |
377.06 |
| Dec 22 2017 |
1810 |
310.71 |
| Dec 15 2017 |
611 |
279.14 |
| Dec 15 2017 |
1321 |
316.88 |
| Dec 15 2017 |
4469 |
377.06 |
| Dec 15 2017 |
1809 |
310.71 |
| Dec 08 2017 |
611 |
279.14 |
| Dec 08 2017 |
1321 |
316.88 |
| Dec 08 2017 |
4469 |
377.06 |
| Dec 08 2017 |
1809 |
310.71 |
| Dec 01 2017 |
611 |
279.14 |
| Dec 01 2017 |
1321 |
316.88 |
| Dec 01 2017 |
4469 |
377.06 |
| Dec 01 2017 |
1809 |
310.71 |
| Nov 24 2017 |
611 |
279.14 |
| Nov 24 2017 |
1321 |
316.88 |
| Nov 24 2017 |
4469 |
377.06 |
| Nov 24 2017 |
1809 |
310.71 |
| Nov 17 2017 |
611 |
279.14 |
| Nov 17 2017 |
1321 |
316.88 |
| Nov 17 2017 |
4469 |
377.06 |
| Nov 17 2017 |
1809 |
310.71 |
| Nov 10 2017 |
611 |
279.14 |
| Nov 10 2017 |
1323 |
316.88 |
| Nov 10 2017 |
4469 |
377.06 |
| Nov 10 2017 |
1809 |
310.71 |
| Nov 03 2017 |
611 |
279.14 |
| Nov 03 2017 |
1323 |
316.88 |
| Nov 03 2017 |
4469 |
377.06 |
| Nov 03 2017 |
1809 |
310.71 |
| Oct 27 2017 |
611 |
279.14 |
| Oct 27 2017 |
1335 |
316.88 |
| Oct 27 2017 |
4469 |
377.06 |
| Oct 27 2017 |
1815 |
310.71 |
| Oct 20 2017 |
611 |
279.14 |
| Oct 20 2017 |
1331 |
316.88 |
| Oct 20 2017 |
4479 |
377.06 |
| Oct 20 2017 |
1813 |
310.71 |
| Oct 13 2017 |
611 |
279.14 |
| Oct 13 2017 |
1332 |
316.88 |
| Oct 13 2017 |
4478 |
377.06 |
| Oct 13 2017 |
1816 |
310.71 |
| Oct 06 2017 |
611 |
279.14 |
| Oct 06 2017 |
1329 |
316.88 |
| Oct 06 2017 |
4476 |
377.06 |
| Oct 06 2017 |
1818 |
310.71 |
| Sep 29 2017 |
611 |
279.14 |
| Sep 29 2017 |
1329 |
316.88 |
| Sep 29 2017 |
4476 |
377.06 |
| Sep 29 2017 |
1812 |
310.71 |
| Sep 22 2017 |
611 |
279.14 |
| Sep 22 2017 |
1343 |
316.88 |
| Sep 22 2017 |
4474 |
377.06 |
| Sep 22 2017 |
1829 |
310.71 |
| Sep 15 2017 |
610 |
279.14 |
| Sep 15 2017 |
1344 |
316.88 |
| Sep 15 2017 |
4508 |
377.06 |
| Sep 15 2017 |
1838 |
310.71 |
| Sep 08 2017 |
609 |
279.14 |
| Sep 08 2017 |
1329 |
316.88 |
| Sep 08 2017 |
3807 |
366.82 |
| Sep 08 2017 |
1871 |
310.71 |
| Sep 01 2017 |
536 |
272.09 |
| Sep 01 2017 |
1324 |
317.6 |
| Sep 01 2017 |
3191 |
356.58 |
| Sep 01 2017 |
2833 |
330.6 |
| Aug 25 2017 |
537 |
272.09 |
| Aug 25 2017 |
1584 |
317.6 |
| Aug 25 2017 |
3200 |
356.58 |
| Aug 25 2017 |
3160 |
330.6 |
| Aug 18 2017 |
571 |
272.09 |
| Aug 18 2017 |
1589 |
317.6 |
| Aug 18 2017 |
5264 |
384.11 |
| Aug 18 2017 |
4546 |
350.86 |
| Aug 11 2017 |
565 |
272.09 |
| Aug 11 2017 |
2007 |
326.27 |
| Aug 11 2017 |
5230 |
384.11 |
| Aug 11 2017 |
4934 |
355.19 |
| Aug 04 2017 |
581 |
272.09 |
| Aug 04 2017 |
2018 |
326.27 |
| Aug 04 2017 |
3790 |
364.5 |
| Aug 04 2017 |
3837 |
339.78 |
| Jul 28 2017 |
581 |
272.09 |
| Jul 28 2017 |
2048 |
326.27 |
| Jul 28 2017 |
3823 |
364.5 |
| Jul 28 2017 |
3868 |
339.78 |
| Jul 21 2017 |
592 |
272.09 |
| Jul 21 2017 |
2119 |
326.27 |
| Jul 21 2017 |
3911 |
364.5 |
| Jul 21 2017 |
3960 |
339.78 |
| Jul 14 2017 |
2142 |
326.27 |
| Jul 14 2017 |
4475 |
371.49 |
| Jul 14 2017 |
3981 |
339.78 |
| Jul 07 2017 |
2152 |
326.27 |
| Jul 07 2017 |
4507 |
371.49 |
| Jul 07 2017 |
4021 |
339.78 |
| Jun 30 2017 |
2171 |
326.27 |
| Jun 30 2017 |
4550 |
371.49 |
| Jun 30 2017 |
4036 |
339.78 |
| Jun 23 2017 |
2245 |
326.27 |
| Jun 23 2017 |
5401 |
371.35 |
| Jun 23 2017 |
4046 |
339.78 |
| Jun 16 2017 |
2230 |
326.27 |
| Jun 16 2017 |
5496 |
371.35 |
| Jun 16 2017 |
4073 |
339.78 |
| Jun 09 2017 |
2082 |
326.27 |
| Jun 09 2017 |
5559 |
371.35 |
| Jun 09 2017 |
3973 |
339.78 |
| Jun 02 2017 |
2217 |
326.27 |
| Jun 02 2017 |
5597 |
371.35 |
| Jun 02 2017 |
4125 |
339.78 |
| May 26 2017 |
2252 |
326.27 |
| May 26 2017 |
5644 |
371.35 |
| May 26 2017 |
4145 |
339.78 |
| May 19 2017 |
2279 |
326.27 |
| May 19 2017 |
5652 |
371.35 |
| May 19 2017 |
4171 |
339.78 |
| May 12 2017 |
2296 |
326.27 |
| May 12 2017 |
5784 |
371.35 |
| May 12 2017 |
4216 |
339.78 |
| May 05 2017 |
2869 |
337.57 |
| May 05 2017 |
5833 |
371.35 |
| May 05 2017 |
4255 |
339.78 |
| Apr 28 2017 |
2908 |
337.57 |
| Apr 28 2017 |
5739 |
371.35 |
| Apr 28 2017 |
4280 |
339.78 |
| Apr 21 2017 |
297 |
227.59 |
| Apr 21 2017 |
2985 |
337.74 |
| Apr 21 2017 |
4252 |
350.02 |
| Apr 21 2017 |
5030 |
348.97 |
| Apr 14 2017 |
308 |
227.59 |
| Apr 14 2017 |
3058 |
337.74 |
| Apr 14 2017 |
4302 |
350.02 |
| Apr 14 2017 |
5087 |
348.97 |
| Apr 07 2017 |
302 |
227.59 |
| Apr 07 2017 |
3029 |
337.74 |
| Apr 07 2017 |
4378 |
350.02 |
| Apr 07 2017 |
4981 |
348.97 |
| Mar 31 2017 |
312 |
227.59 |
| Mar 31 2017 |
3062 |
337.74 |
| Mar 31 2017 |
4515 |
350.02 |
| Mar 31 2017 |
5076 |
348.97 |
| Mar 24 2017 |
298 |
227.59 |
| Mar 24 2017 |
3025 |
337.74 |
| Mar 24 2017 |
4448 |
350.02 |
| Mar 24 2017 |
5039 |
348.97 |
| Mar 17 2017 |
301 |
227.59 |
| Mar 17 2017 |
3067 |
337.74 |
| Mar 17 2017 |
4504 |
350.02 |
| Mar 17 2017 |
5059 |
348.97 |
| Mar 10 2017 |
292 |
227.59 |
| Mar 10 2017 |
3091 |
337.74 |
| Mar 10 2017 |
4543 |
350.02 |
| Mar 10 2017 |
5125 |
348.97 |
| Mar 03 2017 |
584 |
259.52 |
| Mar 03 2017 |
3445 |
343.93 |
| Mar 03 2017 |
4523 |
350.02 |
| Mar 03 2017 |
5150 |
348.97 |
| Feb 24 2017 |
585 |
259.52 |
| Feb 24 2017 |
3491 |
343.93 |
| Feb 24 2017 |
4508 |
350.02 |
| Feb 24 2017 |
5178 |
348.97 |
| Feb 17 2017 |
585 |
259.52 |
| Feb 17 2017 |
3513 |
343.93 |
| Feb 17 2017 |
4363 |
350.02 |
| Feb 17 2017 |
5202 |
348.97 |
| Feb 10 2017 |
595 |
259.52 |
| Feb 10 2017 |
3555 |
343.93 |
| Feb 10 2017 |
4377 |
350.02 |
| Feb 10 2017 |
5217 |
348.97 |
| Feb 03 2017 |
597 |
259.52 |
| Feb 03 2017 |
3556 |
343.93 |
| Feb 03 2017 |
4389 |
350.02 |
| Feb 03 2017 |
5233 |
348.97 |
| Jan 27 2017 |
597 |
259.52 |
| Jan 27 2017 |
3558 |
343.93 |
| Jan 27 2017 |
4402 |
350.02 |
| Jan 27 2017 |
5244 |
348.97 |
| Jan 20 2017 |
596 |
259.52 |
| Jan 20 2017 |
3567 |
343.93 |
| Jan 20 2017 |
4409 |
350.02 |
| Jan 20 2017 |
5252 |
348.97 |
| Jan 13 2017 |
596 |
259.52 |
| Jan 13 2017 |
3574 |
343.93 |
| Jan 13 2017 |
4409 |
350.02 |
| Jan 13 2017 |
5257 |
348.97 |
| Jan 06 2017 |
596 |
259.52 |
| Jan 06 2017 |
3574 |
343.93 |
| Jan 06 2017 |
4411 |
350.02 |
| Jan 06 2017 |
5251 |
348.97 |
| Dec 30 2016 |
597 |
259.52 |
| Dec 30 2016 |
3574 |
343.93 |
| Dec 30 2016 |
4412 |
350.02 |
| Dec 30 2016 |
5253 |
348.97 |
| Dec 23 2016 |
597 |
259.52 |
| Dec 23 2016 |
3574 |
343.93 |
| Dec 23 2016 |
4412 |
350.02 |
| Dec 23 2016 |
5253 |
348.97 |
| Dec 16 2016 |
597 |
259.52 |
| Dec 16 2016 |
3574 |
343.93 |
| Dec 16 2016 |
4410 |
350.02 |
| Dec 16 2016 |
5253 |
348.97 |
| Dec 09 2016 |
597 |
259.52 |
| Dec 09 2016 |
3574 |
343.93 |
| Dec 09 2016 |
4409 |
350.02 |
| Dec 09 2016 |
5253 |
348.97 |
| Dec 02 2016 |
597 |
259.52 |
| Dec 02 2016 |
3574 |
343.93 |
| Dec 02 2016 |
4409 |
350.02 |
| Dec 02 2016 |
5253 |
348.97 |
| Nov 25 2016 |
597 |
259.52 |
| Nov 25 2016 |
3574 |
343.93 |
| Nov 25 2016 |
4407 |
350.02 |
| Nov 25 2016 |
5250 |
348.97 |
| Nov 18 2016 |
597 |
259.52 |
| Nov 18 2016 |
3574 |
343.93 |
| Nov 18 2016 |
4407 |
350.02 |
| Nov 18 2016 |
5250 |
348.97 |
| Nov 11 2016 |
597 |
259.52 |
| Nov 11 2016 |
3575 |
343.93 |
| Nov 11 2016 |
4407 |
350.02 |
| Nov 11 2016 |
5246 |
348.97 |
| Nov 04 2016 |
597 |
259.52 |
| Nov 04 2016 |
3575 |
343.93 |
| Nov 04 2016 |
4407 |
350.02 |
| Nov 04 2016 |
5246 |
348.97 |
| Oct 28 2016 |
597 |
259.52 |
| Oct 28 2016 |
3579 |
343.93 |
| Oct 28 2016 |
4408 |
350.02 |
| Oct 28 2016 |
5249 |
348.97 |
| Oct 21 2016 |
597 |
259.52 |
| Oct 21 2016 |
3585 |
343.93 |
| Oct 21 2016 |
4410 |
350.02 |
| Oct 21 2016 |
5254 |
348.97 |
| Oct 14 2016 |
596 |
259.52 |
| Oct 14 2016 |
3586 |
343.93 |
| Oct 14 2016 |
4429 |
350.02 |
| Oct 14 2016 |
5279 |
348.97 |
| Oct 07 2016 |
596 |
259.52 |
| Oct 07 2016 |
3586 |
343.93 |
| Oct 07 2016 |
4430 |
350.02 |
| Oct 07 2016 |
5285 |
348.97 |
| Sep 30 2016 |
610 |
259.52 |
| Sep 30 2016 |
3589 |
343.93 |
| Sep 30 2016 |
4434 |
350.02 |
| Sep 30 2016 |
5288 |
348.97 |
| Sep 23 2016 |
610 |
259.52 |
| Sep 23 2016 |
3566 |
343.93 |
| Sep 23 2016 |
4436 |
350.02 |
| Sep 23 2016 |
5263 |
348.97 |
| Sep 16 2016 |
611 |
259.52 |
| Sep 16 2016 |
3558 |
343.93 |
| Sep 16 2016 |
4465 |
350.02 |
| Sep 16 2016 |
5280 |
348.97 |
| Sep 09 2016 |
631 |
259.52 |
| Sep 09 2016 |
3606 |
343.93 |
| Sep 09 2016 |
5326 |
360.88 |
| Sep 09 2016 |
4472 |
338.51 |
| Sep 02 2016 |
654 |
259.52 |
| Sep 02 2016 |
3621 |
343.93 |
| Sep 02 2016 |
5420 |
360.88 |
| Sep 02 2016 |
4530 |
338.51 |
| Aug 26 2016 |
663 |
259.52 |
| Aug 26 2016 |
3291 |
343.93 |
| Aug 26 2016 |
5444 |
360.88 |
| Aug 26 2016 |
4231 |
338.51 |
| Aug 19 2016 |
672 |
259.52 |
| Aug 19 2016 |
3309 |
343.93 |
| Aug 19 2016 |
5482 |
360.88 |
| Aug 19 2016 |
2812 |
318.29 |
| Aug 12 2016 |
859 |
259.52 |
| Aug 12 2016 |
3967 |
354.35 |
| Aug 12 2016 |
5549 |
360.88 |
| Aug 12 2016 |
2225 |
296.14 |
| Aug 05 2016 |
861 |
259.52 |
| Aug 05 2016 |
4026 |
354.35 |
| Aug 05 2016 |
8595 |
393.4 |
| Aug 05 2016 |
2065 |
290.98 |
| Jul 29 2016 |
845 |
259.52 |
| Jul 29 2016 |
3920 |
354.35 |
| Jul 29 2016 |
8649 |
393.4 |
| Jul 29 2016 |
2047 |
290.98 |
| Jul 22 2016 |
889 |
259.52 |
| Jul 22 2016 |
4027 |
354.35 |
| Jul 22 2016 |
8807 |
393.4 |
| Jul 22 2016 |
2106 |
290.98 |
| Jun 22 2016 |
918 |
259.52 |
| Jun 22 2016 |
3937 |
351.34 |
| Jun 22 2016 |
3751 |
332.61 |
| Jun 22 2016 |
1934 |
279.41 |
| Jun 15 2016 |
930 |
259.52 |
| Jun 15 2016 |
4035 |
351.34 |
| Jun 15 2016 |
5174 |
351.2 |
| Jun 15 2016 |
1983 |
279.41 |
| Jun 08 2016 |
940 |
259.52 |
| Jun 08 2016 |
4020 |
351.34 |
| Jun 08 2016 |
5239 |
351.2 |
| Jun 08 2016 |
1963 |
279.41 |
| Jun 01 2016 |
1011 |
259.52 |
| Jun 01 2016 |
4108 |
351.34 |
| Jun 01 2016 |
4539 |
341.25 |
| Jun 01 2016 |
2088 |
279.41 |
| May 25 2016 |
1030 |
259.52 |
| May 25 2016 |
4150 |
351.34 |
| May 25 2016 |
4570 |
341.25 |
| May 25 2016 |
2113 |
279.41 |
| May 18 2016 |
1024 |
259.52 |
| May 18 2016 |
4192 |
351.34 |
| May 18 2016 |
4605 |
341.25 |
| May 18 2016 |
2124 |
279.41 |
| May 11 2016 |
956 |
259.52 |
| May 11 2016 |
4197 |
351.34 |
| May 11 2016 |
4610 |
341.25 |
| May 11 2016 |
2131 |
279.41 |
| May 04 2016 |
970 |
259.52 |
| May 04 2016 |
4606 |
357.4 |
| May 04 2016 |
4555 |
341.25 |
| May 04 2016 |
2118 |
279.41 |
| Apr 27 2016 |
1802 |
291.46 |
| Apr 27 2016 |
5602 |
368.07 |
| Apr 27 2016 |
5359 |
350.49 |
| Apr 27 2016 |
4986 |
321.73 |
| Apr 20 2016 |
1842 |
291.46 |
| Apr 20 2016 |
4262 |
349.93 |
| Apr 20 2016 |
5422 |
350.49 |
| Apr 20 2016 |
5102 |
321.73 |
| Apr 13 2016 |
1863 |
291.46 |
| Apr 13 2016 |
3729 |
340.43 |
| Apr 13 2016 |
5364 |
350.49 |
| Apr 13 2016 |
5088 |
321.73 |
| Apr 06 2016 |
1897 |
291.46 |
| Apr 06 2016 |
3800 |
340.43 |
| Apr 06 2016 |
4852 |
342.98 |
| Apr 06 2016 |
5137 |
321.73 |
| Mar 30 2016 |
1879 |
291.46 |
| Mar 30 2016 |
3729 |
340.43 |
| Mar 30 2016 |
4781 |
342.98 |
| Mar 30 2016 |
5080 |
321.73 |
| Mar 23 2016 |
1918 |
291.46 |
| Mar 23 2016 |
2414 |
316.07 |
| Mar 23 2016 |
4802 |
342.98 |
| Mar 23 2016 |
5176 |
321.73 |
| Mar 16 2016 |
3309 |
330.44 |
| Mar 16 2016 |
4717 |
342.98 |
| Mar 16 2016 |
4080 |
308.21 |
| Mar 09 2016 |
3309 |
330.44 |
| Mar 09 2016 |
4717 |
342.98 |
| Mar 09 2016 |
4097 |
308.21 |
| Mar 02 2016 |
3291 |
330.44 |
| Mar 02 2016 |
4723 |
342.98 |
| Mar 02 2016 |
4061 |
308.21 |
| Feb 24 2016 |
3309 |
330.44 |
| Feb 24 2016 |
4721 |
342.98 |
| Feb 24 2016 |
4055 |
308.21 |
| Feb 17 2016 |
3367 |
330.44 |
| Feb 17 2016 |
4741 |
342.98 |
| Feb 17 2016 |
4092 |
308.21 |
| Feb 10 2016 |
3381 |
330.44 |
| Feb 10 2016 |
4778 |
342.98 |
| Feb 10 2016 |
4111 |
308.21 |
| Feb 03 2016 |
3400 |
330.44 |
| Feb 03 2016 |
4785 |
342.98 |
| Feb 03 2016 |
4134 |
308.21 |
| Jan 27 2016 |
3411 |
330.44 |
| Jan 27 2016 |
4806 |
342.98 |
| Jan 27 2016 |
4137 |
308.21 |
| Jan 20 2016 |
3415 |
330.44 |
| Jan 20 2016 |
4821 |
342.98 |
| Jan 20 2016 |
4146 |
308.21 |
| Jan 13 2016 |
3417 |
330.44 |
| Jan 13 2016 |
4832 |
342.98 |
| Jan 13 2016 |
4145 |
308.21 |
| Jan 06 2016 |
3417 |
330.44 |
| Jan 06 2016 |
4834 |
342.98 |
| Jan 06 2016 |
4145 |
308.21 |
| Dec 30 2015 |
3417 |
330.44 |
| Dec 30 2015 |
4835 |
342.98 |
| Dec 30 2015 |
4147 |
308.21 |
| Dec 23 2015 |
3417 |
330.44 |
| Dec 23 2015 |
4835 |
342.98 |
| Dec 23 2015 |
4147 |
308.21 |
| Dec 16 2015 |
3417 |
330.44 |
| Dec 16 2015 |
4835 |
342.98 |
| Dec 16 2015 |
4147 |
308.21 |
| Dec 09 2015 |
3417 |
330.44 |
| Dec 09 2015 |
4837 |
342.98 |
| Dec 09 2015 |
4148 |
308.21 |
| Dec 02 2015 |
3417 |
330.44 |
| Dec 02 2015 |
4838 |
342.98 |
| Dec 02 2015 |
4148 |
308.21 |
| Nov 25 2015 |
3417 |
330.44 |
| Nov 25 2015 |
4838 |
342.98 |
| Nov 25 2015 |
4148 |
308.21 |
| Nov 18 2015 |
3417 |
330.44 |
| Nov 18 2015 |
4838 |
342.98 |
| Nov 18 2015 |
4148 |
308.21 |
| Nov 11 2015 |
3412 |
330.44 |
| Nov 11 2015 |
4838 |
342.98 |
| Nov 11 2015 |
4149 |
308.21 |
| Nov 04 2015 |
3412 |
330.44 |
| Nov 04 2015 |
4838 |
342.98 |
| Nov 04 2015 |
4149 |
308.21 |
| Oct 28 2015 |
3412 |
330.44 |
| Oct 28 2015 |
4830 |
342.98 |
| Oct 28 2015 |
4145 |
308.21 |
| Oct 21 2015 |
3411 |
330.44 |
| Oct 21 2015 |
4836 |
342.98 |
| Oct 21 2015 |
4150 |
308.21 |
| Oct 14 2015 |
3414 |
330.44 |
| Oct 14 2015 |
4841 |
342.98 |
| Oct 14 2015 |
4152 |
308.21 |
| Oct 07 2015 |
3412 |
330.44 |
| Oct 07 2015 |
4836 |
342.98 |
| Oct 07 2015 |
4153 |
308.21 |
| Sep 30 2015 |
3417 |
330.44 |
| Sep 30 2015 |
4838 |
342.98 |
| Sep 30 2015 |
4149 |
308.21 |
| Sep 23 2015 |
3427 |
330.44 |
| Sep 23 2015 |
4849 |
342.98 |
| Sep 23 2015 |
4176 |
308.21 |
| Sep 16 2015 |
3402 |
330.44 |
| Sep 16 2015 |
4855 |
342.98 |
| Sep 16 2015 |
4190 |
308.21 |
| Sep 09 2015 |
3401 |
330.44 |
| Sep 09 2015 |
4876 |
342.98 |
| Sep 09 2015 |
4195 |
308.21 |
| Sep 02 2015 |
3435 |
330.44 |
| Sep 02 2015 |
4836 |
342.98 |
| Sep 02 2015 |
4180 |
308.21 |
| Aug 26 2015 |
3511 |
330.44 |
| Aug 26 2015 |
3291 |
318.29 |
| Aug 26 2015 |
4257 |
308.21 |
| Aug 19 2015 |
2165 |
304.54 |
| Aug 19 2015 |
3298 |
318.29 |
| Aug 19 2015 |
4331 |
308.21 |
| Aug 12 2015 |
1174 |
281.6 |
| Aug 12 2015 |
3321 |
318.29 |
| Aug 12 2015 |
4345 |
308.21 |
| Aug 05 2015 |
1192 |
281.6 |
| Aug 05 2015 |
3692 |
324.44 |
| Aug 05 2015 |
2670 |
283.88 |
| Jul 29 2015 |
826 |
268.96 |
| Jul 29 2015 |
3743 |
324.44 |
| Jul 29 2015 |
2713 |
283.88 |
| Jul 22 2015 |
831 |
268.96 |
| Jul 22 2015 |
2450 |
301.67 |
| Jul 22 2015 |
2679 |
283.88 |
| Jul 15 2015 |
904 |
268.96 |
| Jul 15 2015 |
2276 |
296.79 |
| Jul 15 2015 |
2758 |
283.88 |
| Jul 08 2015 |
910 |
268.96 |
| Jul 08 2015 |
2334 |
296.79 |
| Jul 08 2015 |
2817 |
283.88 |
| Jul 01 2015 |
924 |
268.96 |
| Jul 01 2015 |
2369 |
296.79 |
| Jul 01 2015 |
2837 |
283.88 |
| Jun 24 2015 |
951 |
268.96 |
| Jun 24 2015 |
2421 |
296.79 |
| Jun 24 2015 |
2894 |
283.88 |
| Jun 17 2015 |
950 |
268.96 |
| Jun 17 2015 |
2321 |
293.6 |
| Jun 17 2015 |
2030 |
266.65 |
| Jun 10 2015 |
974 |
268.96 |
| Jun 10 2015 |
2349 |
294.2 |
| Jun 10 2015 |
1992 |
266.65 |
| Jun 03 2015 |
1056 |
268.96 |
| Jun 03 2015 |
2367 |
294.2 |
| Jun 03 2015 |
2066 |
266.65 |
| May 27 2015 |
1051 |
268.96 |
| May 27 2015 |
2385 |
294.2 |
| May 27 2015 |
2054 |
266.65 |
| May 20 2015 |
1069 |
268.96 |
| May 20 2015 |
2427 |
294.2 |
| May 20 2015 |
2082 |
266.65 |
| May 13 2015 |
1090 |
268.96 |
| May 13 2015 |
2440 |
294.2 |
| May 13 2015 |
2078 |
266.65 |
| May 06 2015 |
1053 |
268.96 |
| May 06 2015 |
2319 |
294.2 |
| May 06 2015 |
1974 |
266.65 |
| Apr 29 2015 |
4729 |
361.46 |
| Apr 29 2015 |
1136 |
268.96 |
| Apr 29 2015 |
2378 |
294.2 |
| Apr 29 2015 |
2056 |
266.65 |
| Apr 22 2015 |
4790 |
361.46 |
| Apr 22 2015 |
1568 |
282.08 |
| Apr 22 2015 |
2387 |
294.2 |
| Apr 22 2015 |
2059 |
266.75 |
| Apr 15 2015 |
4756 |
361.46 |
| Apr 15 2015 |
2074 |
293.42 |
| Apr 15 2015 |
2388 |
294.2 |
| Apr 15 2015 |
2106 |
266.75 |
| Apr 08 2015 |
4755 |
361.46 |
| Apr 08 2015 |
1447 |
276.67 |
| Apr 08 2015 |
2514 |
296.3 |
| Apr 08 2015 |
2126 |
266.75 |
| Apr 01 2015 |
4632 |
359.27 |
| Apr 01 2015 |
1501 |
276.67 |
| Apr 01 2015 |
2544 |
296.3 |
| Apr 01 2015 |
2184 |
266.75 |
| Mar 25 2015 |
4647 |
359.27 |
| Mar 25 2015 |
2103 |
294.28 |
| Mar 25 2015 |
2105 |
286.83 |
| Mar 25 2015 |
2272 |
269.5 |
| Mar 18 2015 |
4514 |
359.27 |
| Mar 18 2015 |
2069 |
294.28 |
| Mar 18 2015 |
2141 |
286.83 |
| Mar 18 2015 |
2292 |
269.5 |
| Mar 11 2015 |
4652 |
359.27 |
| Mar 11 2015 |
2118 |
294.28 |
| Mar 11 2015 |
2167 |
286.83 |
| Mar 11 2015 |
2450 |
269.5 |
| Mar 04 2015 |
4710 |
359.27 |
| Mar 04 2015 |
2167 |
294.28 |
| Mar 04 2015 |
2196 |
286.83 |
| Mar 04 2015 |
2476 |
269.5 |
| Feb 25 2015 |
4661 |
359.27 |
| Feb 25 2015 |
2196 |
294.28 |
| Feb 25 2015 |
2202 |
286.83 |
| Feb 25 2015 |
2499 |
269.5 |
| Feb 18 2015 |
4677 |
359.27 |
| Feb 18 2015 |
2265 |
294.28 |
| Feb 18 2015 |
2235 |
286.83 |
| Feb 18 2015 |
2545 |
269.5 |
| Feb 11 2015 |
4704 |
359.27 |
| Feb 11 2015 |
2296 |
294.28 |
| Feb 11 2015 |
2247 |
286.83 |
| Feb 11 2015 |
2553 |
269.5 |
| Feb 04 2015 |
4700 |
359.27 |
| Feb 04 2015 |
2314 |
294.28 |
| Feb 04 2015 |
2255 |
286.83 |
| Feb 04 2015 |
2557 |
269.5 |
| Jan 28 2015 |
4700 |
359.27 |
| Jan 28 2015 |
2309 |
294.28 |
| Jan 28 2015 |
2264 |
286.83 |
| Jan 28 2015 |
2568 |
269.5 |
| Jan 21 2015 |
4705 |
359.27 |
| Jan 21 2015 |
2319 |
294.28 |
| Jan 21 2015 |
2271 |
286.83 |
| Jan 21 2015 |
2581 |
269.5 |
| Jan 14 2015 |
4705 |
359.27 |
| Jan 14 2015 |
2322 |
294.28 |
| Jan 14 2015 |
2279 |
286.83 |
| Jan 14 2015 |
2588 |
269.5 |
| Jan 07 2015 |
4705 |
359.27 |
| Jan 07 2015 |
2322 |
294.28 |
| Jan 07 2015 |
2280 |
286.83 |
| Jan 07 2015 |
2592 |
269.5 |
| Dec 31 2014 |
4710 |
359.27 |
| Dec 31 2014 |
2322 |
294.28 |
| Dec 31 2014 |
2280 |
286.83 |
| Dec 31 2014 |
2593 |
269.5 |
| Dec 24 2014 |
4710 |
359.27 |
| Dec 24 2014 |
2322 |
294.28 |
| Dec 24 2014 |
2280 |
286.83 |
| Dec 24 2014 |
2593 |
269.5 |
| Dec 17 2014 |
4710 |
359.27 |
| Dec 17 2014 |
2322 |
294.28 |
| Dec 17 2014 |
2280 |
286.83 |
| Dec 17 2014 |
2594 |
269.5 |
| Dec 10 2014 |
4710 |
359.27 |
| Dec 10 2014 |
2322 |
294.28 |
| Dec 10 2014 |
2280 |
286.83 |
| Dec 10 2014 |
2594 |
269.5 |
| Dec 03 2014 |
4711 |
359.27 |
| Dec 03 2014 |
2322 |
294.28 |
| Dec 03 2014 |
2280 |
286.83 |
| Dec 03 2014 |
2594 |
269.5 |
| Nov 26 2014 |
4711 |
359.27 |
| Nov 26 2014 |
2322 |
294.28 |
| Nov 26 2014 |
2280 |
286.83 |
| Nov 26 2014 |
2594 |
269.5 |
| Nov 19 2014 |
4711 |
359.27 |
| Nov 19 2014 |
2322 |
294.28 |
| Nov 19 2014 |
2280 |
286.83 |
| Nov 19 2014 |
2594 |
269.5 |
| Nov 12 2014 |
4711 |
359.27 |
| Nov 12 2014 |
2322 |
294.28 |
| Nov 12 2014 |
2280 |
286.83 |
| Nov 12 2014 |
2594 |
269.5 |
| Nov 05 2014 |
4711 |
359.27 |
| Nov 05 2014 |
2322 |
294.28 |
| Nov 05 2014 |
2280 |
286.83 |
| Nov 05 2014 |
2594 |
269.5 |
| Oct 29 2014 |
4711 |
359.27 |
| Oct 29 2014 |
2322 |
294.28 |
| Oct 29 2014 |
2280 |
286.83 |
| Oct 29 2014 |
2594 |
269.5 |
| Oct 22 2014 |
4712 |
359.27 |
| Oct 22 2014 |
2321 |
294.28 |
| Oct 22 2014 |
2273 |
286.83 |
| Oct 22 2014 |
2597 |
269.5 |
| Oct 15 2014 |
4710 |
359.27 |
| Oct 15 2014 |
2321 |
294.28 |
| Oct 15 2014 |
2271 |
286.83 |
| Oct 15 2014 |
2594 |
269.5 |
| Oct 08 2014 |
4709 |
359.27 |
| Oct 08 2014 |
2325 |
294.28 |
| Oct 08 2014 |
2269 |
286.83 |
| Oct 08 2014 |
2592 |
269.5 |
| Oct 01 2014 |
4712 |
359.27 |
| Oct 01 2014 |
2327 |
294.28 |
| Oct 01 2014 |
2279 |
286.83 |
| Oct 01 2014 |
2587 |
269.5 |
| Sep 24 2014 |
4690 |
359.27 |
| Sep 24 2014 |
2325 |
294.28 |
| Sep 24 2014 |
2281 |
286.83 |
| Sep 24 2014 |
2571 |
269.5 |
| Sep 17 2014 |
4672 |
359.27 |
| Sep 17 2014 |
2327 |
294.28 |
| Sep 17 2014 |
2305 |
286.83 |
| Sep 17 2014 |
2590 |
269.5 |
| Sep 10 2014 |
4675 |
359.27 |
| Sep 10 2014 |
2338 |
294.28 |
| Sep 10 2014 |
2280 |
286.83 |
| Sep 10 2014 |
2584 |
269.5 |
| Sep 03 2014 |
4683 |
359.27 |
| Sep 03 2014 |
5512 |
347.03 |
| Sep 03 2014 |
2858 |
297.88 |
| Sep 03 2014 |
4290 |
294.78 |
| Aug 27 2014 |
4601 |
359.27 |
| Aug 27 2014 |
8547 |
382.74 |
| Aug 27 2014 |
2899 |
297.88 |
| Aug 27 2014 |
5297 |
307.68 |
| Aug 20 2014 |
4590 |
359.27 |
| Aug 20 2014 |
8554 |
382.74 |
| Aug 20 2014 |
2946 |
298.83 |
| Aug 20 2014 |
4603 |
298.83 |
| Aug 13 2014 |
4622 |
359.27 |
| Aug 13 2014 |
8539 |
382.74 |
| Aug 13 2014 |
2985 |
298.83 |
| Aug 13 2014 |
4670 |
298.83 |
| Aug 06 2014 |
4605 |
359.27 |
| Aug 06 2014 |
8664 |
382.74 |
| Aug 06 2014 |
3013 |
298.83 |
| Aug 06 2014 |
4683 |
298.83 |
| Jul 30 2014 |
4668 |
359.27 |
| Jul 30 2014 |
8266 |
378.51 |
| Jul 30 2014 |
3272 |
303.26 |
| Jul 30 2014 |
5066 |
303.26 |
| Jul 23 2014 |
4582 |
359.27 |
| Jul 23 2014 |
7421 |
369.73 |
| Jul 23 2014 |
3869 |
313.93 |
| Jul 23 2014 |
5706 |
310.87 |
| Jul 16 2014 |
4662 |
359.27 |
| Jul 16 2014 |
7499 |
369.73 |
| Jul 16 2014 |
3846 |
313.93 |
| Jul 16 2014 |
5669 |
310.87 |
| Jul 09 2014 |
4543 |
359.27 |
| Jul 09 2014 |
7502 |
369.73 |
| Jul 09 2014 |
3922 |
313.93 |
| Jul 09 2014 |
5666 |
310.87 |
| Jul 02 2014 |
4686 |
359.27 |
| Jul 02 2014 |
7555 |
369.73 |
| Jul 02 2014 |
7264 |
360.1 |
| Jul 02 2014 |
6682 |
321.4 |
| Jun 25 2014 |
4539 |
359.27 |
| Jun 25 2014 |
9409 |
387.1 |
| Jun 25 2014 |
7358 |
360.1 |
| Jun 25 2014 |
6664 |
321.4 |
| Jun 18 2014 |
4513 |
359.27 |
| Jun 18 2014 |
9443 |
387.1 |
| Jun 18 2014 |
7437 |
360.1 |
| Jun 18 2014 |
6719 |
321.4 |
| Jun 11 2014 |
4709 |
359.27 |
| Jun 11 2014 |
9454 |
387.1 |
| Jun 11 2014 |
7470 |
360.1 |
| Jun 11 2014 |
6791 |
321.4 |
| Jun 04 2014 |
4751 |
359.27 |
| Jun 04 2014 |
9497 |
387.1 |
| Jun 04 2014 |
7617 |
360.1 |
| Jun 04 2014 |
6865 |
321.4 |
| May 28 2014 |
4790 |
359.27 |
| May 28 2014 |
9483 |
387.1 |
| May 28 2014 |
7658 |
360.1 |
| May 28 2014 |
6920 |
321.4 |
| May 21 2014 |
4783 |
359.27 |
| May 21 2014 |
9493 |
387.1 |
| May 21 2014 |
7741 |
360.1 |
| May 21 2014 |
6948 |
321.4 |
| May 14 2014 |
4853 |
359.27 |
| May 14 2014 |
9571 |
387.1 |
| May 14 2014 |
7824 |
360.1 |
| May 14 2014 |
6997 |
321.4 |
| May 07 2014 |
4523 |
357.08 |
| May 07 2014 |
4963 |
335 |
| May 07 2014 |
9666 |
381.08 |
| May 07 2014 |
8499 |
337.59 |
| Apr 30 2014 |
4755 |
357.08 |
| Apr 30 2014 |
5196 |
335 |
| Apr 30 2014 |
10004 |
381.08 |
| Apr 30 2014 |
8763 |
337.59 |
| Apr 23 2014 |
4900 |
357.08 |
| Apr 23 2014 |
5328 |
335 |
| Apr 23 2014 |
11742 |
398.23 |
| Apr 23 2014 |
11108 |
357.09 |
| Apr 16 2014 |
4850 |
357.08 |
| Apr 16 2014 |
5347 |
335 |
| Apr 16 2014 |
11684 |
398.23 |
| Apr 16 2014 |
11050 |
357.09 |
| Apr 09 2014 |
8191 |
424.44 |
| Apr 09 2014 |
14378 |
423.87 |
| Apr 09 2014 |
15678 |
436.33 |
| Apr 09 2014 |
21401 |
428.21 |
| Apr 02 2014 |
7981 |
424.44 |
| Apr 02 2014 |
14426 |
423.87 |
| Apr 02 2014 |
15837 |
436.33 |
| Apr 02 2014 |
21045 |
428.21 |
| Mar 26 2014 |
7966 |
424.44 |
| Mar 26 2014 |
14144 |
423.87 |
| Mar 26 2014 |
16166 |
436.33 |
| Mar 26 2014 |
21005 |
428.21 |
| Mar 19 2014 |
8078 |
424.44 |
| Mar 19 2014 |
14076 |
423.87 |
| Mar 19 2014 |
20378 |
424.16 |
| Mar 12 2014 |
8096 |
424.44 |
| Mar 12 2014 |
14102 |
423.87 |
| Mar 12 2014 |
20430 |
424.16 |
| Mar 05 2014 |
8026 |
424.44 |
| Mar 05 2014 |
13898 |
423.87 |
| Mar 05 2014 |
20325 |
424.16 |
| Feb 26 2014 |
8087 |
424.44 |
| Feb 26 2014 |
13832 |
423.87 |
| Feb 26 2014 |
20339 |
424.16 |
| Feb 19 2014 |
8130 |
424.44 |
| Feb 19 2014 |
13902 |
423.87 |
| Feb 19 2014 |
20385 |
424.16 |
| Feb 12 2014 |
8193 |
424.44 |
| Feb 12 2014 |
13891 |
423.87 |
| Feb 12 2014 |
20333 |
424.16 |
| Feb 05 2014 |
8183 |
424.44 |
| Feb 05 2014 |
13918 |
423.87 |
| Feb 05 2014 |
20415 |
424.16 |
| Jan 29 2014 |
8183 |
424.44 |
| Jan 29 2014 |
13853 |
423.87 |
| Jan 29 2014 |
20441 |
424.16 |
| Jan 22 2014 |
8195 |
424.44 |
| Jan 22 2014 |
13797 |
423.87 |
| Jan 22 2014 |
20367 |
424.16 |
| Jan 15 2014 |
8195 |
424.44 |
| Jan 15 2014 |
13804 |
423.87 |
| Jan 15 2014 |
20402 |
424.16 |
| Jan 08 2014 |
8195 |
424.44 |
| Jan 08 2014 |
13723 |
423.87 |
| Jan 08 2014 |
20344 |
424.16 |
| Jan 01 2014 |
8195 |
424.44 |
| Jan 01 2014 |
13723 |
423.87 |
| Jan 01 2014 |
20345 |
424.16 |
| Dec 25 2013 |
8218 |
424.44 |
| Dec 25 2013 |
13723 |
423.87 |
| Dec 25 2013 |
20354 |
424.16 |
| Dec 18 2013 |
8218 |
424.44 |
| Dec 18 2013 |
13723 |
423.87 |
| Dec 18 2013 |
20354 |
424.16 |
| Dec 11 2013 |
8219 |
424.44 |
| Dec 11 2013 |
13724 |
423.87 |
| Dec 11 2013 |
20355 |
424.16 |
| Dec 04 2013 |
8219 |
424.44 |
| Dec 04 2013 |
13725 |
423.87 |
| Dec 04 2013 |
20356 |
424.16 |
| Nov 27 2013 |
8219 |
424.44 |
| Nov 27 2013 |
13725 |
423.87 |
| Nov 27 2013 |
20356 |
424.16 |
| Nov 20 2013 |
8220 |
424.44 |
| Nov 20 2013 |
13725 |
423.87 |
| Nov 20 2013 |
20357 |
424.16 |
| Nov 13 2013 |
8220 |
424.44 |
| Nov 13 2013 |
13725 |
423.87 |
| Nov 13 2013 |
20357 |
424.16 |
| Nov 06 2013 |
8220 |
424.44 |
| Nov 06 2013 |
13725 |
423.87 |
| Nov 06 2013 |
20357 |
424.16 |
| Oct 30 2013 |
8220 |
424.44 |
| Oct 30 2013 |
13725 |
423.87 |
| Oct 30 2013 |
20355 |
424.16 |
| Oct 23 2013 |
8220 |
424.44 |
| Oct 23 2013 |
13719 |
423.87 |
| Oct 23 2013 |
20352 |
424.16 |
| Oct 16 2013 |
8170 |
424.44 |
| Oct 16 2013 |
13739 |
423.87 |
| Oct 16 2013 |
20355 |
424.16 |
| Oct 09 2013 |
8096 |
424.44 |
| Oct 09 2013 |
13595 |
423.87 |
| Oct 09 2013 |
20213 |
424.16 |
| Oct 02 2013 |
8166 |
424.44 |
| Oct 02 2013 |
13616 |
423.87 |
| Oct 02 2013 |
20236 |
424.16 |
| Sep 25 2013 |
8140 |
424.44 |
| Sep 25 2013 |
13594 |
423.87 |
| Sep 25 2013 |
20182 |
424.16 |
| Sep 18 2013 |
8083 |
424.44 |
| Sep 18 2013 |
13474 |
423.87 |
| Sep 18 2013 |
20011 |
424.16 |
| Sep 11 2013 |
7987 |
424.44 |
| Sep 11 2013 |
13444 |
423.87 |
| Sep 11 2013 |
19888 |
424.16 |
| Sep 04 2013 |
8069 |
424.44 |
| Sep 04 2013 |
13577 |
423.87 |
| Sep 04 2013 |
20013 |
424.16 |
| Aug 28 2013 |
8291 |
424.44 |
| Aug 28 2013 |
13527 |
423.87 |
| Aug 28 2013 |
19957 |
424.16 |
| Aug 21 2013 |
8283 |
424.44 |
| Aug 21 2013 |
13600 |
423.87 |
| Aug 21 2013 |
20080 |
424.16 |
| Aug 14 2013 |
7833 |
424.44 |
| Aug 14 2013 |
13622 |
423.87 |
| Aug 14 2013 |
19844 |
424.16 |
| Aug 07 2013 |
7928 |
424.44 |
| Aug 07 2013 |
13633 |
423.87 |
| Aug 07 2013 |
20043 |
424.16 |
| Jul 31 2013 |
7937 |
424.44 |
| Jul 31 2013 |
13871 |
423.87 |
| Jul 31 2013 |
20246 |
424.16 |
| Jul 24 2013 |
7951 |
424.44 |
| Jul 24 2013 |
13779 |
423.87 |
| Jul 24 2013 |
20354 |
424.16 |
| Jul 17 2013 |
7858 |
424.44 |
| Jul 17 2013 |
13822 |
423.87 |
| Jul 17 2013 |
20422 |
424.16 |
| Jul 10 2013 |
8040 |
424.44 |
| Jul 10 2013 |
12704 |
412.45 |
| Jul 10 2013 |
19493 |
416.45 |
| Jul 03 2013 |
7942 |
424.44 |
| Jul 03 2013 |
12713 |
412.45 |
| Jul 03 2013 |
19466 |
416.45 |
| Jun 26 2013 |
7805 |
424.44 |
| Jun 26 2013 |
12691 |
412.45 |
| Jun 26 2013 |
19672 |
416.45 |
| Jun 19 2013 |
7586 |
424.44 |
| Jun 19 2013 |
12840 |
412.45 |
| Jun 19 2013 |
19632 |
416.45 |
| Jun 12 2013 |
7848 |
424.44 |
| Jun 12 2013 |
12921 |
412.45 |
| Jun 12 2013 |
19875 |
416.45 |
| Jun 05 2013 |
7512 |
424.44 |
| Jun 05 2013 |
12875 |
412.45 |
| Jun 05 2013 |
19711 |
416.45 |
| May 29 2013 |
7466 |
424.44 |
| May 29 2013 |
12782 |
412.45 |
| May 29 2013 |
19717 |
416.45 |
| May 22 2013 |
7495 |
424.44 |
| May 22 2013 |
13008 |
412.45 |
| May 22 2013 |
20101 |
416.45 |
| May 15 2013 |
7349 |
424.44 |
| May 15 2013 |
12995 |
412.45 |
| May 15 2013 |
20081 |
416.45 |
| May 08 2013 |
7104 |
424.44 |
| May 08 2013 |
12987 |
412.45 |
| May 08 2013 |
19996 |
416.45 |
| May 01 2013 |
7205 |
424.44 |
| May 01 2013 |
13238 |
412.45 |
| May 01 2013 |
20150 |
416.45 |
| Apr 24 2013 |
7124 |
424.44 |
| Apr 24 2013 |
12909 |
412.45 |
| Apr 24 2013 |
20049 |
416.45 |
| Apr 17 2013 |
7266 |
424.44 |
| Apr 17 2013 |
14038 |
422.55 |
| Apr 17 2013 |
21093 |
423.18 |
| Apr 10 2013 |
11776 |
401.02 |
| Apr 10 2013 |
17761 |
401.02 |
| Apr 03 2013 |
11775 |
401.02 |
| Apr 03 2013 |
17729 |
401.02 |
| Mar 27 2013 |
12058 |
401.02 |
| Mar 27 2013 |
17827 |
401.02 |
| Mar 20 2013 |
12018 |
401.02 |
| Mar 20 2013 |
17779 |
401.02 |
| Mar 13 2013 |
9066 |
401.02 |
| Mar 13 2013 |
17777 |
401.02 |
| Oct 19 2012 |
11325 |
401.02 |
| Oct 19 2012 |
16585 |
401.02 |
| Sep 23 2012 |
11220 |
401.02 |
| Sep 23 2012 |
16480 |
401.02 |
| Aug 31 2012 |
10798 |
401.02 |
| Aug 31 2012 |
16167 |
401.02 |
| Aug 24 2012 |
10687 |
401.02 |
| Aug 24 2012 |
16063 |
401.02 |
