| May 21 2014 |
18094 |
467.7 |
| May 21 2014 |
26496 |
467.7 |
| May 14 2014 |
18188 |
467.7 |
| May 14 2014 |
26602 |
467.7 |
| May 07 2014 |
17911 |
467.7 |
| May 07 2014 |
26292 |
467.7 |
| Apr 30 2014 |
20778 |
491.98 |
| Apr 30 2014 |
30394 |
491.98 |
| Apr 23 2014 |
21019 |
491.98 |
| Apr 23 2014 |
30822 |
491.98 |
| Apr 16 2014 |
20743 |
490.38 |
| Apr 16 2014 |
30375 |
490.38 |
| Apr 09 2014 |
20987 |
490.38 |
| Apr 09 2014 |
30848 |
490.38 |
| Apr 02 2014 |
21170 |
490.38 |
| Apr 02 2014 |
30297 |
490.38 |
| Mar 26 2014 |
21595 |
490.38 |
| Mar 26 2014 |
30237 |
490.38 |
| Mar 19 2014 |
21735 |
490.38 |
| Mar 19 2014 |
30206 |
490.38 |
| Mar 12 2014 |
18083 |
460.13 |
| Mar 12 2014 |
23462 |
510.37 |
| Mar 12 2014 |
31634 |
500.33 |
| Mar 05 2014 |
17806 |
460.13 |
| Mar 05 2014 |
22424 |
498.07 |
| Mar 05 2014 |
28017 |
476.03 |
| Feb 26 2014 |
17733 |
460.13 |
| Feb 26 2014 |
22418 |
498.07 |
| Feb 26 2014 |
27947 |
476.03 |
| Feb 19 2014 |
17831 |
460.13 |
| Feb 19 2014 |
22458 |
498.07 |
| Feb 19 2014 |
27975 |
476.03 |
| Feb 12 2014 |
17798 |
460.13 |
| Feb 12 2014 |
22434 |
498.07 |
| Feb 12 2014 |
27902 |
476.03 |
| Feb 05 2014 |
17835 |
460.13 |
| Feb 05 2014 |
22601 |
498.07 |
| Feb 05 2014 |
28012 |
476.03 |
| Jan 29 2014 |
17738 |
460.13 |
| Jan 29 2014 |
22767 |
498.07 |
| Jan 29 2014 |
28018 |
476.03 |
| Jan 22 2014 |
17662 |
460.13 |
| Jan 22 2014 |
21110 |
480.76 |
| Jan 22 2014 |
27019 |
469.54 |
| Jan 15 2014 |
17679 |
460.13 |
| Jan 15 2014 |
21168 |
480.76 |
| Jan 15 2014 |
27089 |
469.54 |
| Jan 08 2014 |
17552 |
460.13 |
| Jan 08 2014 |
21205 |
480.76 |
| Jan 08 2014 |
26992 |
469.54 |
| Jan 01 2014 |
17552 |
460.13 |
| Jan 01 2014 |
21211 |
480.76 |
| Jan 01 2014 |
26995 |
469.54 |
| Dec 25 2013 |
17552 |
460.13 |
| Dec 25 2013 |
21211 |
480.76 |
| Dec 25 2013 |
27003 |
469.54 |
| Dec 18 2013 |
17552 |
460.13 |
| Dec 18 2013 |
21211 |
480.76 |
| Dec 18 2013 |
27003 |
469.54 |
| Dec 11 2013 |
17553 |
460.13 |
| Dec 11 2013 |
21211 |
480.76 |
| Dec 11 2013 |
27004 |
469.54 |
| Dec 04 2013 |
17554 |
460.13 |
| Dec 04 2013 |
21213 |
480.76 |
| Dec 04 2013 |
27005 |
469.54 |
| Nov 27 2013 |
17554 |
460.13 |
| Nov 27 2013 |
21213 |
480.76 |
| Nov 27 2013 |
27005 |
469.54 |
| Nov 20 2013 |
17554 |
460.13 |
| Nov 20 2013 |
21213 |
480.76 |
| Nov 20 2013 |
27006 |
469.54 |
| Nov 13 2013 |
17555 |
460.13 |
| Nov 13 2013 |
21215 |
480.76 |
| Nov 13 2013 |
27007 |
469.54 |
| Nov 06 2013 |
17555 |
460.13 |
| Nov 06 2013 |
21216 |
480.76 |
| Nov 06 2013 |
27008 |
469.54 |
| Oct 30 2013 |
17555 |
460.13 |
| Oct 30 2013 |
21214 |
480.76 |
| Oct 30 2013 |
27006 |
469.54 |
| Oct 23 2013 |
17548 |
460.13 |
| Oct 23 2013 |
21215 |
480.76 |
| Oct 23 2013 |
27002 |
469.54 |
| Oct 16 2013 |
17567 |
460.13 |
| Oct 16 2013 |
21171 |
480.76 |
| Oct 16 2013 |
26971 |
469.54 |
| Oct 09 2013 |
17351 |
460.13 |
| Oct 09 2013 |
21155 |
480.76 |
| Oct 09 2013 |
26755 |
469.54 |
| Oct 02 2013 |
17390 |
460.13 |
| Oct 02 2013 |
21140 |
480.76 |
| Oct 02 2013 |
26806 |
469.54 |
| Sep 25 2013 |
17371 |
460.13 |
| Sep 25 2013 |
21048 |
480.76 |
| Sep 25 2013 |
26760 |
469.54 |
| Sep 18 2013 |
17209 |
460.13 |
| Sep 18 2013 |
20958 |
480.76 |
| Sep 18 2013 |
26513 |
469.54 |
| Sep 11 2013 |
17178 |
460.13 |
| Sep 11 2013 |
20828 |
480.76 |
| Sep 11 2013 |
26329 |
469.54 |
| Sep 04 2013 |
17353 |
460.13 |
| Sep 04 2013 |
20773 |
480.76 |
| Sep 04 2013 |
26505 |
469.54 |
| Aug 28 2013 |
17281 |
460.13 |
| Aug 28 2013 |
20711 |
480.76 |
| Aug 28 2013 |
26411 |
469.54 |
| Aug 21 2013 |
17394 |
460.13 |
| Aug 21 2013 |
20827 |
480.76 |
| Aug 21 2013 |
26610 |
469.54 |
| Aug 14 2013 |
17414 |
460.13 |
| Aug 14 2013 |
22789 |
501.29 |
| Aug 14 2013 |
27642 |
479.25 |
| Aug 07 2013 |
17404 |
460.13 |
| Aug 07 2013 |
23052 |
501.29 |
| Aug 07 2013 |
27906 |
479.25 |
| Jul 31 2013 |
17714 |
460.13 |
| Jul 31 2013 |
23261 |
501.29 |
| Jul 31 2013 |
28268 |
479.25 |
| Jul 24 2013 |
17620 |
460.13 |
| Jul 24 2013 |
23470 |
501.29 |
| Jul 24 2013 |
28417 |
479.25 |
| Jul 17 2013 |
17666 |
460.13 |
| Jul 17 2013 |
23566 |
501.29 |
| Jul 17 2013 |
28527 |
479.25 |
| Jul 10 2013 |
17798 |
460.13 |
| Jul 10 2013 |
21207 |
473.98 |
| Jul 10 2013 |
26457 |
462.75 |
| Jul 03 2013 |
17775 |
460.13 |
| Jul 03 2013 |
21379 |
473.98 |
| Jul 03 2013 |
26457 |
462.75 |
| Jun 26 2013 |
17714 |
460.13 |
| Jun 26 2013 |
21698 |
473.98 |
| Jun 26 2013 |
26652 |
462.75 |
| Jun 19 2013 |
17899 |
460.13 |
| Jun 19 2013 |
21949 |
473.98 |
| Jun 19 2013 |
26628 |
462.75 |
| Jun 12 2013 |
17962 |
460.13 |
| Jun 12 2013 |
22012 |
473.98 |
| Jun 12 2013 |
26924 |
462.75 |
| Jun 05 2013 |
17853 |
460.13 |
| Jun 05 2013 |
21677 |
473.98 |
| Jun 05 2013 |
26672 |
462.75 |
| May 29 2013 |
17752 |
460.13 |
| May 29 2013 |
21720 |
473.98 |
| May 29 2013 |
26682 |
462.75 |
| May 22 2013 |
18052 |
460.13 |
| May 22 2013 |
22040 |
473.98 |
| May 22 2013 |
27157 |
462.75 |
| May 15 2013 |
18069 |
460.13 |
| May 15 2013 |
22645 |
479.31 |
| May 15 2013 |
27189 |
462.75 |
| May 08 2013 |
18071 |
460.13 |
| May 08 2013 |
22541 |
479.31 |
| May 08 2013 |
27142 |
462.75 |
| May 01 2013 |
18407 |
460.13 |
| May 01 2013 |
22658 |
479.31 |
| May 01 2013 |
27342 |
462.75 |
| Apr 24 2013 |
17907 |
460.13 |
| Apr 24 2013 |
22634 |
479.31 |
| Apr 24 2013 |
27212 |
462.75 |
| Apr 17 2013 |
17975 |
460.13 |
| Apr 17 2013 |
24103 |
495.94 |
| Apr 17 2013 |
28951 |
473.89 |
| Apr 10 2013 |
17945 |
460.13 |
| Apr 10 2013 |
23673 |
495.94 |
| Apr 10 2013 |
28746 |
473.89 |
| Apr 03 2013 |
17912 |
460.13 |
| Apr 03 2013 |
23444 |
495.94 |
| Apr 03 2013 |
28631 |
473.89 |
| Mar 27 2013 |
18268 |
460.13 |
| Mar 27 2013 |
23471 |
495.94 |
| Mar 27 2013 |
28755 |
473.89 |
| Mar 20 2013 |
18170 |
460.13 |
| Mar 20 2013 |
23072 |
495.94 |
| Mar 20 2013 |
28661 |
473.89 |
| Mar 13 2013 |
31401 |
496.27 |
| Oct 19 2012 |
20030 |
488.33 |
| Oct 19 2012 |
29519 |
488.33 |
| Sep 23 2012 |
19852 |
488.33 |
| Sep 23 2012 |
29157 |
488.33 |
| Aug 31 2012 |
19294 |
488.33 |
| Aug 31 2012 |
28439 |
488.33 |
| Aug 24 2012 |
18981 |
488.33 |
| Aug 24 2012 |
28134 |
488.33 |
