| Aug 12 2015 |
16978 |
466.32 |
| Aug 12 2015 |
24600 |
466.32 |
| Aug 05 2015 |
16913 |
466.32 |
| Aug 05 2015 |
24544 |
466.32 |
| Jul 29 2015 |
17076 |
466.32 |
| Jul 29 2015 |
24782 |
466.32 |
| Jul 22 2015 |
17023 |
466.32 |
| Jul 22 2015 |
24846 |
466.32 |
| Jul 15 2015 |
17127 |
466.32 |
| Jul 15 2015 |
25023 |
466.32 |
| Jul 08 2015 |
17464 |
464.47 |
| Jul 08 2015 |
17173 |
466.32 |
| Jul 08 2015 |
25045 |
465.4 |
| Jul 01 2015 |
17575 |
464.47 |
| Jul 01 2015 |
17268 |
466.32 |
| Jul 01 2015 |
25149 |
465.4 |
| Jun 24 2015 |
17604 |
464.47 |
| Jun 24 2015 |
17335 |
466.32 |
| Jun 24 2015 |
25248 |
465.4 |
| Jun 17 2015 |
17531 |
464.47 |
| Jun 17 2015 |
17355 |
466.32 |
| Jun 17 2015 |
25284 |
465.4 |
| Jun 10 2015 |
17697 |
464.47 |
| Jun 10 2015 |
17372 |
466.32 |
| Jun 10 2015 |
25308 |
465.4 |
| Jun 03 2015 |
17894 |
464.47 |
| Jun 03 2015 |
17354 |
466.32 |
| Jun 03 2015 |
25451 |
465.4 |
| May 27 2015 |
17731 |
464.47 |
| May 27 2015 |
17341 |
466.32 |
| May 27 2015 |
25240 |
465.4 |
| May 20 2015 |
17794 |
464.47 |
| May 20 2015 |
17371 |
466.32 |
| May 20 2015 |
25279 |
465.4 |
| May 13 2015 |
17997 |
464.47 |
| May 13 2015 |
17292 |
466.32 |
| May 13 2015 |
25399 |
465.4 |
| May 06 2015 |
17819 |
464.47 |
| May 06 2015 |
16932 |
466.32 |
| May 06 2015 |
24993 |
465.4 |
| Apr 29 2015 |
18028 |
464.47 |
| Apr 29 2015 |
17048 |
466.32 |
| Apr 29 2015 |
25186 |
465.4 |
| Apr 22 2015 |
18107 |
464.47 |
| Apr 22 2015 |
17119 |
466.32 |
| Apr 22 2015 |
25283 |
465.4 |
| Apr 15 2015 |
17810 |
464.47 |
| Apr 15 2015 |
16973 |
466.32 |
| Apr 15 2015 |
25001 |
465.4 |
| Apr 08 2015 |
17866 |
464.47 |
| Apr 08 2015 |
17223 |
466.32 |
| Apr 08 2015 |
25113 |
465.4 |
| Apr 01 2015 |
17976 |
464.47 |
| Apr 01 2015 |
17375 |
466.32 |
| Apr 01 2015 |
25551 |
465.4 |
| Mar 25 2015 |
17463 |
464.47 |
| Mar 25 2015 |
17195 |
466.32 |
| Mar 25 2015 |
24834 |
465.4 |
| Mar 18 2015 |
16792 |
464.47 |
| Mar 18 2015 |
16808 |
466.32 |
| Mar 18 2015 |
24095 |
465.4 |
| Mar 11 2015 |
17151 |
464.47 |
| Mar 11 2015 |
16971 |
466.32 |
| Mar 11 2015 |
24779 |
465.4 |
| Mar 04 2015 |
17421 |
464.47 |
| Mar 04 2015 |
17214 |
466.32 |
| Mar 04 2015 |
25055 |
465.4 |
| Feb 25 2015 |
17451 |
464.47 |
| Feb 25 2015 |
17101 |
466.32 |
| Feb 25 2015 |
25055 |
465.4 |
| Feb 18 2015 |
17598 |
464.47 |
| Feb 18 2015 |
17194 |
466.32 |
| Feb 18 2015 |
25146 |
465.4 |
| Feb 11 2015 |
17610 |
464.47 |
| Feb 11 2015 |
17259 |
466.32 |
| Feb 11 2015 |
25146 |
465.4 |
| Feb 04 2015 |
17661 |
464.47 |
| Feb 04 2015 |
17249 |
466.32 |
| Feb 04 2015 |
25184 |
465.4 |
| Jan 28 2015 |
17597 |
464.47 |
| Jan 28 2015 |
17295 |
466.32 |
| Jan 28 2015 |
25185 |
465.4 |
| Jan 21 2015 |
17603 |
464.47 |
| Jan 21 2015 |
17275 |
466.32 |
| Jan 21 2015 |
25214 |
465.4 |
| Jan 14 2015 |
17617 |
464.47 |
| Jan 14 2015 |
17262 |
466.32 |
| Jan 14 2015 |
25215 |
465.4 |
| Jan 07 2015 |
17617 |
464.47 |
| Jan 07 2015 |
17236 |
466.32 |
| Jan 07 2015 |
25187 |
465.4 |
| Dec 31 2014 |
17617 |
464.47 |
| Dec 31 2014 |
17238 |
466.32 |
| Dec 31 2014 |
25199 |
465.4 |
| Dec 24 2014 |
17617 |
464.47 |
| Dec 24 2014 |
17238 |
466.32 |
| Dec 24 2014 |
25199 |
465.4 |
| Dec 17 2014 |
17617 |
464.47 |
| Dec 17 2014 |
17219 |
466.32 |
| Dec 17 2014 |
25192 |
465.4 |
| Dec 10 2014 |
17617 |
464.47 |
| Dec 10 2014 |
17220 |
466.32 |
| Dec 10 2014 |
25193 |
465.4 |
| Dec 03 2014 |
17617 |
464.47 |
| Dec 03 2014 |
17220 |
466.32 |
| Dec 03 2014 |
25193 |
465.4 |
| Nov 26 2014 |
17617 |
464.47 |
| Nov 26 2014 |
17220 |
466.32 |
| Nov 26 2014 |
25193 |
465.4 |
| Nov 19 2014 |
17617 |
464.47 |
| Nov 19 2014 |
17220 |
466.32 |
| Nov 19 2014 |
25193 |
465.4 |
| Nov 12 2014 |
17617 |
464.47 |
| Nov 12 2014 |
17220 |
466.32 |
| Nov 12 2014 |
25193 |
465.4 |
| Nov 05 2014 |
17617 |
464.47 |
| Nov 05 2014 |
17220 |
466.32 |
| Nov 05 2014 |
25194 |
465.4 |
| Oct 29 2014 |
17612 |
464.47 |
| Oct 29 2014 |
17220 |
466.32 |
| Oct 29 2014 |
25189 |
465.4 |
| Oct 22 2014 |
17568 |
464.47 |
| Oct 22 2014 |
17152 |
466.32 |
| Oct 22 2014 |
25192 |
465.4 |
| Oct 15 2014 |
17473 |
464.47 |
| Oct 15 2014 |
17130 |
466.32 |
| Oct 15 2014 |
25106 |
465.4 |
| Oct 08 2014 |
17491 |
464.47 |
| Oct 08 2014 |
17102 |
466.32 |
| Oct 08 2014 |
25099 |
465.4 |
| Oct 01 2014 |
17498 |
464.47 |
| Oct 01 2014 |
17143 |
466.32 |
| Oct 01 2014 |
25145 |
465.4 |
| Sep 24 2014 |
17605 |
464.47 |
| Sep 24 2014 |
17070 |
466.32 |
| Sep 24 2014 |
25170 |
465.4 |
| Sep 17 2014 |
17447 |
464.47 |
| Sep 17 2014 |
17138 |
466.32 |
| Sep 17 2014 |
25116 |
465.4 |
| Sep 10 2014 |
17453 |
464.47 |
| Sep 10 2014 |
16985 |
466.32 |
| Sep 10 2014 |
25136 |
465.4 |
| Sep 03 2014 |
17490 |
464.47 |
| Sep 03 2014 |
25097 |
464.47 |
| Aug 27 2014 |
17367 |
464.47 |
| Aug 27 2014 |
25138 |
464.47 |
| Aug 20 2014 |
17394 |
464.47 |
| Aug 20 2014 |
25173 |
464.47 |
| Aug 13 2014 |
17323 |
464.47 |
| Aug 13 2014 |
13657 |
430 |
| Aug 13 2014 |
21384 |
438.62 |
| Aug 06 2014 |
17497 |
464.47 |
| Aug 06 2014 |
13699 |
430 |
| Aug 06 2014 |
21454 |
438.62 |
| Jul 30 2014 |
17549 |
464.47 |
| Jul 30 2014 |
13703 |
430 |
| Jul 30 2014 |
21617 |
438.62 |
| Jul 23 2014 |
13576 |
430 |
| Jul 23 2014 |
20174 |
430 |
| Jul 16 2014 |
13569 |
430 |
| Jul 16 2014 |
20172 |
430 |
| Jul 09 2014 |
27017 |
599.36 |
| Jul 09 2014 |
13693 |
430 |
| Jul 09 2014 |
26400 |
472.34 |
| Jul 02 2014 |
27118 |
599.36 |
| Jul 02 2014 |
13810 |
430 |
| Jul 02 2014 |
26616 |
472.34 |
| Jun 25 2014 |
27258 |
599.36 |
| Jun 25 2014 |
13938 |
430 |
| Jun 25 2014 |
26726 |
472.34 |
| Jun 18 2014 |
27334 |
599.36 |
| Jun 18 2014 |
14046 |
430 |
| Jun 18 2014 |
26739 |
472.34 |
| Jun 11 2014 |
27074 |
599.36 |
| Jun 11 2014 |
14078 |
430 |
| Jun 11 2014 |
26885 |
472.34 |
| Jun 04 2014 |
27382 |
599.36 |
| Jun 04 2014 |
14371 |
430 |
| Jun 04 2014 |
27102 |
472.34 |
| May 28 2014 |
27071 |
599.36 |
| May 28 2014 |
14381 |
430 |
| May 28 2014 |
27015 |
472.34 |
| May 21 2014 |
27164 |
599.36 |
| May 21 2014 |
14470 |
430 |
| May 21 2014 |
27138 |
472.34 |
| May 14 2014 |
27347 |
599.36 |
| May 14 2014 |
14564 |
430 |
| May 14 2014 |
27234 |
472.34 |
| May 07 2014 |
26649 |
599.36 |
| May 07 2014 |
14372 |
430 |
| May 07 2014 |
26908 |
472.34 |
| Apr 30 2014 |
27405 |
599.36 |
| Apr 30 2014 |
14859 |
430 |
| Apr 30 2014 |
27605 |
472.34 |
| Apr 23 2014 |
28007 |
599.36 |
| Apr 23 2014 |
15003 |
430 |
| Apr 23 2014 |
27953 |
472.34 |
| Apr 16 2014 |
27902 |
599.36 |
| Apr 16 2014 |
14900 |
430 |
| Apr 16 2014 |
27767 |
472.34 |
| Apr 09 2014 |
28920 |
599.36 |
| Apr 09 2014 |
15044 |
430 |
| Apr 09 2014 |
28193 |
472.34 |
| Apr 02 2014 |
28908 |
599.36 |
| Apr 02 2014 |
15209 |
430 |
| Apr 02 2014 |
27746 |
472.34 |
| Mar 26 2014 |
28297 |
599.36 |
| Mar 26 2014 |
15501 |
430 |
| Mar 26 2014 |
27683 |
472.34 |
| Mar 19 2014 |
28235 |
599.36 |
| Mar 19 2014 |
15612 |
430 |
| Mar 19 2014 |
27624 |
472.34 |
| Mar 12 2014 |
28170 |
599.36 |
| Mar 12 2014 |
15600 |
430 |
| Mar 12 2014 |
27641 |
472.34 |
| Mar 05 2014 |
27560 |
599.36 |
| Mar 05 2014 |
15628 |
430 |
| Mar 05 2014 |
27493 |
472.34 |
| Feb 26 2014 |
27351 |
599.36 |
| Feb 26 2014 |
15657 |
430 |
| Feb 26 2014 |
27436 |
472.34 |
| Feb 19 2014 |
27546 |
599.36 |
| Feb 19 2014 |
15674 |
430 |
| Feb 19 2014 |
27460 |
472.34 |
| Feb 12 2014 |
27510 |
599.36 |
| Feb 12 2014 |
15685 |
430 |
| Feb 12 2014 |
27389 |
472.34 |
| Feb 05 2014 |
27562 |
599.36 |
| Feb 05 2014 |
15786 |
430 |
| Feb 05 2014 |
27502 |
472.34 |
| Jan 29 2014 |
27361 |
599.36 |
| Jan 29 2014 |
15883 |
430 |
| Jan 29 2014 |
27505 |
472.34 |
| Jan 22 2014 |
27217 |
599.36 |
| Jan 22 2014 |
15845 |
430 |
| Jan 22 2014 |
27399 |
472.34 |
| Jan 15 2014 |
27240 |
599.36 |
| Jan 15 2014 |
15887 |
430 |
| Jan 15 2014 |
27464 |
472.34 |
| Jan 08 2014 |
27105 |
599.36 |
| Jan 08 2014 |
15908 |
430 |
| Jan 08 2014 |
27373 |
472.34 |
| Jan 01 2014 |
27105 |
599.36 |
| Jan 01 2014 |
15912 |
430 |
| Jan 01 2014 |
27377 |
472.34 |
| Dec 25 2013 |
27105 |
599.36 |
| Dec 25 2013 |
15912 |
430 |
| Dec 25 2013 |
27386 |
472.34 |
| Dec 18 2013 |
27105 |
599.36 |
| Dec 18 2013 |
15912 |
430 |
| Dec 18 2013 |
27386 |
472.34 |
| Dec 11 2013 |
27106 |
599.36 |
| Dec 11 2013 |
15912 |
430 |
| Dec 11 2013 |
27387 |
472.34 |
| Dec 04 2013 |
27107 |
599.36 |
| Dec 04 2013 |
15912 |
430 |
| Dec 04 2013 |
27388 |
472.34 |
| Nov 27 2013 |
27107 |
599.36 |
| Nov 27 2013 |
15912 |
430 |
| Nov 27 2013 |
27388 |
472.34 |
| Nov 20 2013 |
27107 |
599.36 |
| Nov 20 2013 |
15912 |
430 |
| Nov 20 2013 |
27389 |
472.34 |
| Nov 13 2013 |
27108 |
599.36 |
| Nov 13 2013 |
15914 |
430 |
| Nov 13 2013 |
27390 |
472.34 |
| Nov 06 2013 |
27108 |
599.36 |
| Nov 06 2013 |
15915 |
430 |
| Nov 06 2013 |
27391 |
472.34 |
| Oct 30 2013 |
27108 |
599.36 |
| Oct 30 2013 |
15913 |
430 |
| Oct 30 2013 |
27389 |
472.34 |
| Oct 23 2013 |
27097 |
599.36 |
| Oct 23 2013 |
15914 |
430 |
| Oct 23 2013 |
27386 |
472.34 |
| Oct 16 2013 |
27079 |
599.36 |
| Oct 16 2013 |
15886 |
430 |
| Oct 16 2013 |
27354 |
472.34 |
| Oct 09 2013 |
26712 |
599.36 |
| Oct 09 2013 |
15873 |
430 |
| Oct 09 2013 |
27124 |
472.34 |
| Oct 02 2013 |
26859 |
599.36 |
| Oct 02 2013 |
15863 |
430 |
| Oct 02 2013 |
27184 |
472.34 |
| Sep 25 2013 |
26850 |
599.36 |
| Sep 25 2013 |
15780 |
430 |
| Sep 25 2013 |
27142 |
472.34 |
| Sep 18 2013 |
26625 |
599.36 |
| Sep 18 2013 |
15832 |
431.27 |
| Sep 18 2013 |
28859 |
487.3 |
| Sep 11 2013 |
26533 |
599.36 |
| Sep 11 2013 |
15741 |
431.27 |
| Sep 11 2013 |
28664 |
487.3 |
| Sep 04 2013 |
26772 |
599.36 |
| Sep 04 2013 |
15742 |
431.27 |
| Sep 04 2013 |
28837 |
487.3 |
| Aug 28 2013 |
26555 |
599.36 |
| Aug 28 2013 |
38540 |
599.36 |
| Aug 21 2013 |
26641 |
599.36 |
| Aug 21 2013 |
38801 |
599.36 |
| Aug 14 2013 |
26645 |
599.36 |
| Aug 14 2013 |
24658 |
526.3 |
| Aug 14 2013 |
36388 |
562.83 |
| Aug 07 2013 |
26594 |
599.36 |
| Aug 07 2013 |
24932 |
526.3 |
| Aug 07 2013 |
36688 |
562.83 |
| Jul 31 2013 |
27129 |
599.36 |
| Jul 31 2013 |
25145 |
526.3 |
| Jul 31 2013 |
37246 |
562.83 |
| Jul 24 2013 |
25375 |
526.3 |
| Jul 24 2013 |
34131 |
526.3 |
| Jul 17 2013 |
25483 |
526.3 |
| Jul 17 2013 |
34271 |
526.3 |
| Jul 10 2013 |
25684 |
526.3 |
| Jul 10 2013 |
34622 |
526.3 |
| Jul 03 2013 |
25901 |
526.3 |
| Jul 03 2013 |
34620 |
526.3 |
| Jun 26 2013 |
26206 |
526.3 |
| Jun 26 2013 |
34815 |
526.3 |
| Jun 19 2013 |
26437 |
526.3 |
| Jun 19 2013 |
34818 |
526.3 |
| Jun 12 2013 |
26485 |
526.3 |
| Jun 12 2013 |
35118 |
526.3 |
| Jun 05 2013 |
26062 |
526.3 |
| Jun 05 2013 |
34768 |
526.3 |
| May 29 2013 |
26153 |
526.3 |
| May 29 2013 |
34808 |
526.3 |
| May 22 2013 |
26547 |
526.3 |
| May 22 2013 |
35471 |
526.3 |
| May 15 2013 |
26694 |
526.3 |
| May 15 2013 |
35502 |
526.3 |
| May 08 2013 |
26580 |
526.3 |
| May 08 2013 |
35431 |
526.3 |
| May 01 2013 |
26682 |
526.3 |
| May 01 2013 |
35690 |
526.3 |
| Apr 24 2013 |
26652 |
526.3 |
| Apr 24 2013 |
35419 |
526.3 |
| Apr 17 2013 |
26496 |
526.3 |
| Apr 17 2013 |
35457 |
526.3 |
| Apr 10 2013 |
25986 |
526.3 |
| Apr 10 2013 |
35159 |
526.3 |
| Apr 03 2013 |
25721 |
526.3 |
| Apr 03 2013 |
34993 |
526.3 |
| Mar 27 2013 |
25698 |
526.3 |
| Mar 27 2013 |
35122 |
526.3 |
| Mar 20 2013 |
25269 |
526.3 |
| Mar 20 2013 |
35025 |
526.3 |
| Mar 13 2013 |
34837 |
526.3 |
| Oct 19 2012 |
22371 |
526.3 |
| Oct 19 2012 |
34021 |
526.3 |
| Sep 23 2012 |
22147 |
526.3 |
| Sep 23 2012 |
33551 |
526.3 |
| Aug 31 2012 |
21534 |
526.3 |
| Aug 31 2012 |
32756 |
526.3 |
| Aug 24 2012 |
21161 |
526.3 |
| Aug 24 2012 |
32365 |
526.3 |
