Aug 13 2014 |
23678 |
551.85 |
Aug 13 2014 |
35582 |
551.85 |
Aug 06 2014 |
23775 |
551.85 |
Aug 06 2014 |
35754 |
551.85 |
Jul 30 2014 |
23794 |
551.85 |
Jul 30 2014 |
35999 |
551.85 |
Jul 23 2014 |
23492 |
551.85 |
Jul 23 2014 |
35689 |
551.85 |
Jul 16 2014 |
23454 |
551.85 |
Jul 16 2014 |
35643 |
551.85 |
Jul 09 2014 |
23642 |
551.85 |
Jul 09 2014 |
35715 |
551.85 |
Jul 02 2014 |
23855 |
551.85 |
Jul 02 2014 |
36007 |
551.85 |
Jun 25 2014 |
24034 |
551.85 |
Jun 25 2014 |
36183 |
551.85 |
Jun 18 2014 |
24185 |
551.85 |
Jun 18 2014 |
36201 |
551.85 |
Jun 11 2014 |
24131 |
551.85 |
Jun 11 2014 |
36328 |
551.85 |
Jun 04 2014 |
24583 |
551.85 |
Jun 04 2014 |
36650 |
551.85 |
May 28 2014 |
24483 |
551.85 |
May 28 2014 |
36448 |
551.85 |
May 21 2014 |
16480 |
451.66 |
May 21 2014 |
24519 |
551.85 |
May 21 2014 |
33277 |
518.46 |
May 14 2014 |
16597 |
451.66 |
May 14 2014 |
24687 |
551.85 |
May 14 2014 |
33426 |
518.46 |
May 07 2014 |
16142 |
451.66 |
May 07 2014 |
24211 |
551.85 |
May 07 2014 |
32947 |
518.46 |
Apr 30 2014 |
16674 |
451.66 |
Apr 30 2014 |
25016 |
551.85 |
Apr 30 2014 |
33705 |
518.46 |
Apr 23 2014 |
16993 |
451.66 |
Apr 23 2014 |
25310 |
551.85 |
Apr 23 2014 |
34180 |
518.46 |
Apr 16 2014 |
16954 |
451.66 |
Apr 16 2014 |
25079 |
551.85 |
Apr 16 2014 |
33920 |
518.46 |
Apr 09 2014 |
17563 |
451.66 |
Apr 09 2014 |
25455 |
551.85 |
Apr 09 2014 |
34476 |
518.46 |
Apr 02 2014 |
17634 |
451.66 |
Apr 02 2014 |
25628 |
551.85 |
Apr 02 2014 |
33889 |
518.46 |
Mar 26 2014 |
17275 |
451.66 |
Mar 26 2014 |
26121 |
551.85 |
Mar 26 2014 |
33820 |
518.46 |
Mar 19 2014 |
17182 |
451.66 |
Mar 19 2014 |
26308 |
551.85 |
Mar 19 2014 |
33776 |
518.46 |
Mar 12 2014 |
17205 |
451.66 |
Mar 12 2014 |
26296 |
551.85 |
Mar 12 2014 |
33781 |
518.46 |
Mar 05 2014 |
16928 |
451.66 |
Mar 05 2014 |
26293 |
551.85 |
Mar 05 2014 |
33512 |
518.46 |
Feb 26 2014 |
16852 |
451.66 |
Feb 26 2014 |
26258 |
551.85 |
Feb 26 2014 |
33425 |
518.46 |
Feb 19 2014 |
16963 |
451.66 |
Feb 19 2014 |
26283 |
551.85 |
Feb 19 2014 |
33436 |
518.46 |
Feb 12 2014 |
16927 |
451.66 |
Feb 12 2014 |
26259 |
551.85 |
Feb 12 2014 |
33343 |
518.46 |
Feb 05 2014 |
16960 |
451.66 |
Feb 05 2014 |
26457 |
551.85 |
Feb 05 2014 |
33469 |
518.46 |
Jan 29 2014 |
16867 |
451.66 |
Jan 29 2014 |
26645 |
551.85 |
Jan 29 2014 |
33477 |
518.46 |
Jan 22 2014 |
16779 |
451.66 |
Jan 22 2014 |
26562 |
551.85 |
Jan 22 2014 |
33300 |
518.46 |
Jan 15 2014 |
16794 |
451.66 |
Jan 15 2014 |
26635 |
551.85 |
Jan 15 2014 |
33378 |
518.46 |
Jan 08 2014 |
16675 |
451.66 |
Jan 08 2014 |
26686 |
551.85 |
Jan 08 2014 |
33289 |
518.46 |
Jan 01 2014 |
16675 |
451.66 |
Jan 01 2014 |
26694 |
551.85 |
Jan 01 2014 |
33292 |
518.46 |
Dec 25 2013 |
16675 |
451.66 |
Dec 25 2013 |
26694 |
551.85 |
Dec 25 2013 |
33308 |
518.46 |
Dec 18 2013 |
16675 |
451.66 |
Dec 18 2013 |
26694 |
551.85 |
Dec 18 2013 |
33308 |
518.46 |
Dec 11 2013 |
16676 |
451.66 |
Dec 11 2013 |
26695 |
551.85 |
Dec 11 2013 |
33309 |
518.46 |
Dec 04 2013 |
16677 |
451.66 |
Dec 04 2013 |
26697 |
551.85 |
Dec 04 2013 |
33312 |
518.46 |
Nov 27 2013 |
16677 |
451.66 |
Nov 27 2013 |
26697 |
551.85 |
Nov 27 2013 |
33312 |
518.46 |
Nov 20 2013 |
16677 |
451.66 |
Nov 20 2013 |
26697 |
551.85 |
Nov 20 2013 |
33313 |
518.46 |
Nov 13 2013 |
16678 |
451.66 |
Nov 13 2013 |
26698 |
551.85 |
Nov 13 2013 |
33315 |
518.46 |
Nov 06 2013 |
16678 |
451.66 |
Nov 06 2013 |
26699 |
551.85 |
Nov 06 2013 |
33316 |
518.46 |
Oct 30 2013 |
16678 |
451.66 |
Oct 30 2013 |
26697 |
551.85 |
Oct 30 2013 |
33314 |
518.46 |
Oct 23 2013 |
16673 |
451.66 |
Oct 23 2013 |
26698 |
551.85 |
Oct 23 2013 |
33309 |
518.46 |
Oct 16 2013 |
16693 |
451.66 |
Oct 16 2013 |
26626 |
551.85 |
Oct 16 2013 |
33237 |
518.46 |
Oct 09 2013 |
16498 |
451.66 |
Oct 09 2013 |
26571 |
551.85 |
Oct 09 2013 |
32912 |
518.46 |
Oct 02 2013 |
16530 |
451.66 |
Oct 02 2013 |
26558 |
551.85 |
Oct 02 2013 |
33010 |
518.46 |
Sep 25 2013 |
16514 |
451.66 |
Sep 25 2013 |
26462 |
551.85 |
Sep 25 2013 |
32973 |
518.46 |
Sep 18 2013 |
16371 |
451.66 |
Sep 18 2013 |
27278 |
571.45 |
Sep 18 2013 |
31865 |
511.56 |
Sep 11 2013 |
16329 |
451.66 |
Sep 11 2013 |
27068 |
571.45 |
Sep 11 2013 |
31661 |
511.56 |
Sep 04 2013 |
16510 |
451.66 |
Sep 04 2013 |
26937 |
571.45 |
Sep 04 2013 |
31816 |
511.56 |
Aug 28 2013 |
16446 |
451.66 |
Aug 28 2013 |
23860 |
451.66 |
Aug 21 2013 |
16557 |
451.66 |
Aug 21 2013 |
24015 |
451.66 |
Aug 14 2013 |
16576 |
451.66 |
Aug 14 2013 |
25906 |
547.34 |
Aug 14 2013 |
30129 |
499.5 |
Aug 07 2013 |
16570 |
451.66 |
Aug 07 2013 |
26197 |
547.34 |
Aug 07 2013 |
30375 |
499.5 |
Jul 31 2013 |
16849 |
451.66 |
Jul 31 2013 |
26455 |
547.34 |
Jul 31 2013 |
30811 |
499.5 |
Jul 24 2013 |
16756 |
451.66 |
Jul 24 2013 |
26724 |
547.34 |
Jul 24 2013 |
30999 |
499.5 |
Jul 17 2013 |
16814 |
451.66 |
Jul 17 2013 |
26851 |
547.34 |
Jul 17 2013 |
31113 |
499.5 |
Jul 10 2013 |
16929 |
451.66 |
Jul 10 2013 |
27049 |
547.34 |
Jul 10 2013 |
31432 |
499.5 |
Jul 03 2013 |
16906 |
451.66 |
Jul 03 2013 |
27261 |
547.34 |
Jul 03 2013 |
31434 |
499.5 |
Jun 26 2013 |
16844 |
451.66 |
Jun 26 2013 |
27538 |
547.34 |
Jun 26 2013 |
31626 |
499.5 |
Jun 19 2013 |
17023 |
451.66 |
Jun 19 2013 |
27790 |
547.34 |
Jun 19 2013 |
31624 |
499.5 |
Jun 12 2013 |
17093 |
451.66 |
Jun 12 2013 |
27859 |
547.34 |
Jun 12 2013 |
31905 |
499.5 |
Jun 05 2013 |
27414 |
547.34 |
Jun 05 2013 |
36787 |
547.34 |
May 29 2013 |
27501 |
547.34 |
May 29 2013 |
36844 |
547.34 |
May 22 2013 |
27918 |
547.34 |
May 22 2013 |
37561 |
547.34 |
May 15 2013 |
28075 |
547.34 |
May 15 2013 |
37603 |
547.34 |
May 08 2013 |
27939 |
547.34 |
May 08 2013 |
37517 |
547.34 |
May 01 2013 |
28004 |
547.34 |
May 01 2013 |
37761 |
547.34 |
Apr 24 2013 |
27973 |
547.34 |
Apr 24 2013 |
37437 |
547.34 |
Apr 17 2013 |
27800 |
547.34 |
Apr 17 2013 |
37493 |
547.34 |
Apr 10 2013 |
27260 |
547.34 |
Apr 10 2013 |
37184 |
547.34 |
Apr 03 2013 |
26955 |
547.34 |
Apr 03 2013 |
36986 |
547.34 |
Mar 27 2013 |
26976 |
547.34 |
Mar 27 2013 |
37154 |
547.34 |
Mar 20 2013 |
26482 |
547.34 |
Mar 20 2013 |
37029 |
547.34 |
Mar 13 2013 |
36834 |
547.34 |
Oct 19 2012 |
23412 |
547.34 |
Oct 19 2012 |
36045 |
547.34 |
Sep 23 2012 |
23174 |
547.34 |
Sep 23 2012 |
35513 |
547.34 |
Aug 31 2012 |
22531 |
547.34 |
Aug 31 2012 |
34628 |
547.34 |
Aug 24 2012 |
22125 |
547.34 |
Aug 24 2012 |
34196 |
547.34 |