| Apr 03 2020 |
12062 |
486.16 |
| Apr 03 2020 |
17142 |
486.16 |
| Mar 27 2020 |
12332 |
486.16 |
| Mar 27 2020 |
17577 |
486.16 |
| Mar 20 2020 |
12508 |
486.16 |
| Mar 20 2020 |
17838 |
486.16 |
| Mar 13 2020 |
12597 |
486.16 |
| Mar 13 2020 |
18066 |
486.16 |
| Mar 06 2020 |
12678 |
486.16 |
| Mar 06 2020 |
18211 |
486.16 |
| Feb 28 2020 |
12664 |
486.16 |
| Feb 28 2020 |
18226 |
486.16 |
| Feb 21 2020 |
12498 |
486.16 |
| Feb 21 2020 |
18056 |
486.16 |
| Feb 14 2020 |
12545 |
486.16 |
| Feb 14 2020 |
18099 |
486.16 |
| Feb 07 2020 |
12471 |
486.16 |
| Feb 07 2020 |
17979 |
486.16 |
| Jan 31 2020 |
12497 |
486.16 |
| Jan 31 2020 |
18047 |
486.16 |
| Jan 24 2020 |
12535 |
486.16 |
| Jan 24 2020 |
18069 |
486.16 |
| Jan 17 2020 |
12435 |
486.16 |
| Jan 17 2020 |
17968 |
486.16 |
| Jan 10 2020 |
12434 |
486.16 |
| Jan 10 2020 |
17967 |
486.16 |
| Jan 03 2020 |
12440 |
486.16 |
| Jan 03 2020 |
17976 |
486.16 |
| Dec 27 2019 |
12430 |
486.16 |
| Dec 27 2019 |
17968 |
486.16 |
| Dec 20 2019 |
12430 |
486.16 |
| Dec 20 2019 |
17968 |
486.16 |
| Dec 13 2019 |
12431 |
486.16 |
| Dec 13 2019 |
17969 |
486.16 |
| Dec 06 2019 |
12415 |
486.16 |
| Dec 06 2019 |
17952 |
486.16 |
| Nov 29 2019 |
12383 |
486.16 |
| Nov 29 2019 |
17943 |
486.16 |
| Nov 22 2019 |
12383 |
486.16 |
| Nov 22 2019 |
17943 |
486.16 |
| Nov 15 2019 |
12384 |
486.16 |
| Nov 15 2019 |
17948 |
486.16 |
| Nov 08 2019 |
12389 |
486.16 |
| Nov 08 2019 |
17876 |
486.16 |
| Nov 01 2019 |
12384 |
486.16 |
| Nov 01 2019 |
17656 |
486.16 |
| Oct 25 2019 |
12403 |
486.16 |
| Oct 25 2019 |
17676 |
486.16 |
| Oct 18 2019 |
12403 |
486.16 |
| Oct 18 2019 |
17710 |
486.16 |
| Oct 11 2019 |
12404 |
486.16 |
| Oct 11 2019 |
17677 |
486.16 |
| Oct 04 2019 |
12422 |
486.16 |
| Oct 04 2019 |
17653 |
486.16 |
| Sep 27 2019 |
12413 |
486.16 |
| Sep 27 2019 |
17780 |
486.16 |
| Sep 20 2019 |
12425 |
486.16 |
| Sep 20 2019 |
17767 |
486.16 |
| Sep 13 2019 |
12404 |
486.16 |
| Sep 13 2019 |
17799 |
486.16 |
| Sep 06 2019 |
12429 |
486.16 |
| Sep 06 2019 |
18098 |
486.16 |
| Aug 30 2019 |
12554 |
486.16 |
| Aug 30 2019 |
18225 |
486.16 |
| Aug 23 2019 |
12625 |
486.16 |
| Aug 23 2019 |
18416 |
486.16 |
| Aug 16 2019 |
12613 |
486.16 |
| Aug 16 2019 |
18343 |
486.16 |
| Aug 09 2019 |
12661 |
486.16 |
| Aug 09 2019 |
18407 |
486.16 |
| Aug 02 2019 |
12810 |
486.16 |
| Aug 02 2019 |
18550 |
486.16 |
| Jul 26 2019 |
12885 |
486.16 |
| Jul 26 2019 |
18636 |
486.16 |
| Jul 19 2019 |
12945 |
486.16 |
| Jul 19 2019 |
18791 |
486.16 |
| Jul 12 2019 |
13122 |
486.16 |
| Jul 12 2019 |
18915 |
486.16 |
| Jul 05 2019 |
13496 |
486.16 |
| Jul 05 2019 |
19303 |
486.16 |
| Jun 28 2019 |
13659 |
486.16 |
| Jun 28 2019 |
19486 |
486.16 |
| Jun 21 2019 |
13608 |
486.16 |
| Jun 21 2019 |
19366 |
486.16 |
| Jun 14 2019 |
13784 |
486.16 |
| Jun 14 2019 |
19478 |
486.16 |
| Jun 07 2019 |
13979 |
486.16 |
| Jun 07 2019 |
19681 |
486.16 |
| May 31 2019 |
13948 |
486.16 |
| May 31 2019 |
19592 |
486.16 |
| May 24 2019 |
13978 |
486.16 |
| May 24 2019 |
19642 |
486.16 |
| May 17 2019 |
14034 |
486.16 |
| May 17 2019 |
19623 |
486.16 |
| May 10 2019 |
14001 |
486.16 |
| May 10 2019 |
19600 |
486.16 |
| May 03 2019 |
14017 |
486.16 |
| May 03 2019 |
19631 |
486.16 |
| Apr 26 2019 |
14011 |
486.16 |
| Apr 26 2019 |
19198 |
486.16 |
| Apr 19 2019 |
14158 |
486.16 |
| Apr 19 2019 |
19166 |
486.16 |
| Apr 18 2019 |
14176 |
486.16 |
| Apr 12 2019 |
14335 |
486.16 |
| Apr 12 2019 |
19244 |
486.16 |
| Jul 22 2016 |
12121 |
424.89 |
| Jul 22 2016 |
15984 |
424.89 |
| Jun 22 2016 |
11244 |
413.86 |
| Jun 22 2016 |
15377 |
413.86 |
| Jun 15 2016 |
11304 |
413.86 |
| Jun 15 2016 |
15535 |
413.86 |
| Jun 08 2016 |
11384 |
413.86 |
| Jun 08 2016 |
15590 |
413.86 |
| Jun 01 2016 |
11462 |
413.86 |
| Jun 01 2016 |
15826 |
413.86 |
| May 25 2016 |
12571 |
424.15 |
| May 25 2016 |
17292 |
424.15 |
| May 18 2016 |
12683 |
424.15 |
| May 18 2016 |
17404 |
424.15 |
| May 11 2016 |
12575 |
424.15 |
| May 11 2016 |
17391 |
424.15 |
| May 04 2016 |
11849 |
418.55 |
| May 04 2016 |
16513 |
418.55 |
| Apr 27 2016 |
12103 |
418.55 |
| Apr 27 2016 |
16779 |
418.55 |
| Apr 20 2016 |
12126 |
418.55 |
| Apr 20 2016 |
16807 |
418.55 |
| Apr 13 2016 |
12056 |
418.55 |
| Apr 13 2016 |
16761 |
418.55 |
| Apr 06 2016 |
12086 |
418.55 |
| Apr 06 2016 |
16948 |
418.55 |
| Mar 30 2016 |
11994 |
418.55 |
| Mar 30 2016 |
16810 |
418.55 |
| Mar 23 2016 |
11997 |
418.55 |
| Mar 23 2016 |
16954 |
418.55 |
| Mar 16 2016 |
11902 |
418.55 |
| Mar 16 2016 |
16910 |
418.55 |
| Mar 09 2016 |
11888 |
418.55 |
| Mar 09 2016 |
16951 |
418.55 |
| Mar 02 2016 |
11858 |
418.55 |
| Mar 02 2016 |
16851 |
418.55 |
| Feb 24 2016 |
11807 |
418.55 |
| Feb 24 2016 |
16809 |
418.55 |
| Feb 17 2016 |
11861 |
418.55 |
| Feb 17 2016 |
16963 |
418.55 |
| Feb 10 2016 |
11884 |
418.55 |
| Feb 10 2016 |
16950 |
418.55 |
| Feb 03 2016 |
11873 |
418.55 |
| Feb 03 2016 |
16954 |
418.55 |
| Jan 27 2016 |
11871 |
418.55 |
| Jan 27 2016 |
16983 |
418.55 |
| Jan 20 2016 |
11903 |
418.55 |
| Jan 20 2016 |
16982 |
418.55 |
| Jan 13 2016 |
11928 |
418.55 |
| Jan 13 2016 |
17004 |
418.55 |
| Jan 06 2016 |
11937 |
418.55 |
| Jan 06 2016 |
17011 |
418.55 |
| Dec 30 2015 |
11937 |
418.55 |
| Dec 30 2015 |
17012 |
418.55 |
| Dec 23 2015 |
11936 |
418.55 |
| Dec 23 2015 |
17011 |
418.55 |
| Dec 16 2015 |
11936 |
418.55 |
| Dec 16 2015 |
17011 |
418.55 |
| Dec 09 2015 |
11946 |
418.55 |
| Dec 09 2015 |
17016 |
418.55 |
| Dec 02 2015 |
11947 |
418.55 |
| Dec 02 2015 |
17017 |
418.55 |
| Nov 25 2015 |
11947 |
418.55 |
| Nov 25 2015 |
17018 |
418.55 |
| Nov 18 2015 |
11947 |
418.55 |
| Nov 18 2015 |
17017 |
418.55 |
| Nov 11 2015 |
11947 |
418.55 |
| Nov 11 2015 |
17011 |
418.55 |
| Nov 04 2015 |
11947 |
418.55 |
| Nov 04 2015 |
17011 |
418.55 |
| Oct 28 2015 |
11929 |
418.55 |
| Oct 28 2015 |
16985 |
418.55 |
| Oct 21 2015 |
11945 |
418.55 |
| Oct 21 2015 |
16966 |
418.55 |
| Oct 14 2015 |
11961 |
418.55 |
| Oct 14 2015 |
16973 |
418.55 |
| Oct 07 2015 |
11933 |
418.55 |
| Oct 07 2015 |
16980 |
418.55 |
| Sep 30 2015 |
11931 |
418.55 |
| Sep 30 2015 |
16998 |
418.55 |
| Sep 23 2015 |
11928 |
418.55 |
| Sep 23 2015 |
17045 |
418.55 |
| Sep 16 2015 |
11922 |
418.55 |
| Sep 16 2015 |
16981 |
418.55 |
| Sep 09 2015 |
11929 |
418.55 |
| Sep 09 2015 |
16932 |
418.55 |
| Sep 02 2015 |
11846 |
418.55 |
| Sep 02 2015 |
16909 |
418.55 |
| Aug 26 2015 |
12002 |
418.55 |
| Aug 26 2015 |
17076 |
418.55 |
| Aug 19 2015 |
12038 |
418.55 |
| Aug 19 2015 |
17258 |
418.55 |
| Aug 12 2015 |
12103 |
418.55 |
| Aug 12 2015 |
17346 |
418.55 |
| Aug 05 2015 |
12080 |
418.55 |
| Aug 05 2015 |
17344 |
418.55 |
| Jul 29 2015 |
12234 |
418.55 |
| Jul 29 2015 |
17536 |
418.55 |
| Jul 22 2015 |
11750 |
414.32 |
| Jul 22 2015 |
16940 |
414.32 |
| Jul 15 2015 |
12983 |
425.58 |
| Jul 15 2015 |
18758 |
425.58 |
| Jul 08 2015 |
13024 |
425.58 |
| Jul 08 2015 |
18886 |
425.58 |
| Jul 01 2015 |
13118 |
425.58 |
| Jul 01 2015 |
18980 |
425.58 |
| Jun 24 2015 |
13166 |
425.58 |
| Jun 24 2015 |
19063 |
425.58 |
| Jun 17 2015 |
13217 |
425.58 |
| Jun 17 2015 |
19151 |
425.58 |
| Jun 10 2015 |
13246 |
425.58 |
| Jun 10 2015 |
19139 |
425.58 |
| Jun 03 2015 |
13271 |
425.58 |
| Jun 03 2015 |
19277 |
425.58 |
| May 27 2015 |
10237 |
396.16 |
| May 27 2015 |
14779 |
396.16 |
| May 20 2015 |
10288 |
396.16 |
| May 20 2015 |
14820 |
396.16 |
| May 13 2015 |
10274 |
396.16 |
| May 13 2015 |
14880 |
396.16 |
| Apr 01 2015 |
10152 |
394.15 |
| Apr 01 2015 |
14845 |
394.15 |
| Mar 25 2015 |
10074 |
394.15 |
| Mar 25 2015 |
14424 |
394.15 |
| Mar 18 2015 |
9946 |
394.15 |
| Mar 18 2015 |
14162 |
394.15 |
| Mar 11 2015 |
10023 |
394.15 |
| Mar 11 2015 |
14607 |
394.15 |
| Mar 04 2015 |
10175 |
394.15 |
| Mar 04 2015 |
14770 |
394.15 |
| Feb 25 2015 |
10138 |
394.15 |
| Feb 25 2015 |
14786 |
394.15 |
| Feb 18 2015 |
10192 |
394.15 |
| Feb 18 2015 |
14853 |
394.15 |
| Feb 11 2015 |
10210 |
394.15 |
| Feb 11 2015 |
14881 |
394.15 |
| Feb 04 2015 |
10210 |
394.15 |
| Feb 04 2015 |
14886 |
394.15 |
| Jan 28 2015 |
10229 |
394.15 |
| Jan 28 2015 |
14893 |
394.15 |
| Jan 21 2015 |
10235 |
394.15 |
| Jan 21 2015 |
14911 |
394.15 |
| Jan 14 2015 |
10241 |
394.15 |
| Jan 14 2015 |
14923 |
394.15 |
| Jan 07 2015 |
10222 |
394.15 |
| Jan 07 2015 |
14900 |
394.15 |
| Dec 31 2014 |
10225 |
394.15 |
| Dec 31 2014 |
14902 |
394.15 |
| Dec 24 2014 |
10225 |
394.15 |
| Dec 24 2014 |
14902 |
394.15 |
| Dec 17 2014 |
10213 |
394.15 |
| Dec 17 2014 |
14896 |
394.15 |
| Dec 10 2014 |
10213 |
394.15 |
| Dec 10 2014 |
14896 |
394.15 |
| Dec 03 2014 |
10213 |
394.15 |
| Dec 03 2014 |
14897 |
394.15 |
| Nov 26 2014 |
10213 |
394.15 |
| Nov 26 2014 |
14897 |
394.15 |
| Nov 19 2014 |
10213 |
394.15 |
| Nov 19 2014 |
14898 |
394.15 |
| Nov 12 2014 |
10213 |
394.15 |
| Nov 12 2014 |
14898 |
394.15 |
| Nov 05 2014 |
10213 |
394.15 |
| Nov 05 2014 |
14897 |
394.15 |
| Oct 29 2014 |
10213 |
394.15 |
| Oct 29 2014 |
14895 |
394.15 |
| Oct 22 2014 |
10185 |
394.15 |
| Oct 22 2014 |
14913 |
394.15 |
| Oct 15 2014 |
10164 |
394.15 |
| Oct 15 2014 |
14872 |
394.15 |
| Oct 08 2014 |
10148 |
394.15 |
| Oct 08 2014 |
14860 |
394.15 |
| Oct 01 2014 |
10162 |
394.15 |
| Oct 01 2014 |
14878 |
394.15 |
| Sep 24 2014 |
10137 |
394.15 |
| Sep 24 2014 |
14865 |
394.15 |
| Sep 17 2014 |
10191 |
394.15 |
| Sep 17 2014 |
14857 |
394.15 |
| Sep 10 2014 |
10107 |
394.15 |
| Sep 10 2014 |
14871 |
394.15 |
| Sep 03 2014 |
10134 |
394.15 |
| Sep 03 2014 |
14924 |
394.15 |
| Aug 27 2014 |
8674 |
377.37 |
| Aug 27 2014 |
12739 |
377.37 |
| Aug 20 2014 |
8654 |
377.37 |
| Aug 20 2014 |
12754 |
377.37 |
| Aug 13 2014 |
8687 |
377.37 |
| Aug 13 2014 |
12800 |
377.37 |
| Aug 06 2014 |
8736 |
377.37 |
| Aug 06 2014 |
12861 |
377.37 |
| Jul 30 2014 |
8764 |
377.37 |
| Jul 30 2014 |
12950 |
377.37 |
| Jul 23 2014 |
8701 |
377.37 |
| Jul 23 2014 |
12851 |
377.37 |
| Jul 16 2014 |
8082 |
370.56 |
| Jul 16 2014 |
11956 |
370.56 |
| Jul 09 2014 |
8172 |
370.56 |
| Jul 09 2014 |
11976 |
370.56 |
| Jul 02 2014 |
8247 |
370.56 |
| Jul 02 2014 |
12104 |
370.56 |
| Jun 25 2014 |
7252 |
358.87 |
| Jun 25 2014 |
10571 |
358.87 |
| Jun 18 2014 |
5745 |
338.92 |
| Jun 18 2014 |
8410 |
338.92 |
| Jun 11 2014 |
6935 |
361.55 |
| Jun 11 2014 |
5793 |
338.92 |
| Jun 11 2014 |
8502 |
338.92 |
| Jun 04 2014 |
7019 |
361.55 |
| Jun 04 2014 |
5921 |
338.92 |
| Jun 04 2014 |
8590 |
338.92 |
| May 28 2014 |
7056 |
361.55 |
| May 28 2014 |
5969 |
338.92 |
| May 28 2014 |
8616 |
338.92 |
| May 21 2014 |
7054 |
361.55 |
| May 21 2014 |
6012 |
338.92 |
| May 21 2014 |
8644 |
338.92 |
| May 14 2014 |
7114 |
361.55 |
| May 14 2014 |
6086 |
338.92 |
| May 14 2014 |
8692 |
338.92 |
| May 07 2014 |
6963 |
361.55 |
| May 07 2014 |
6040 |
338.92 |
| May 07 2014 |
8647 |
338.92 |
| Apr 30 2014 |
7247 |
361.55 |
| Apr 30 2014 |
6308 |
338.92 |
| Apr 30 2014 |
8911 |
338.92 |
| Apr 23 2014 |
7443 |
361.55 |
| Apr 23 2014 |
6256 |
337.08 |
| Apr 23 2014 |
8835 |
337.08 |
| Apr 16 2014 |
7441 |
361.55 |
| Apr 16 2014 |
6268 |
337.08 |
| Apr 16 2014 |
8834 |
337.08 |
| Apr 09 2014 |
7701 |
361.55 |
| Apr 09 2014 |
6203 |
335.73 |
| Apr 09 2014 |
8982 |
337.08 |
| Apr 02 2014 |
7716 |
361.55 |
| Apr 02 2014 |
6271 |
335.73 |
| Apr 02 2014 |
8647 |
335.73 |
| Mar 26 2014 |
7599 |
361.55 |
| Mar 26 2014 |
6445 |
335.73 |
| Mar 26 2014 |
8726 |
335.73 |
| Mar 19 2014 |
7581 |
361.55 |
| Mar 19 2014 |
6500 |
335.73 |
| Mar 19 2014 |
8776 |
335.73 |
| Mar 12 2014 |
7611 |
361.55 |
| Mar 12 2014 |
6555 |
335.73 |
| Mar 12 2014 |
8822 |
335.73 |
| Mar 05 2014 |
7532 |
361.55 |
| Mar 05 2014 |
6571 |
335.73 |
| Mar 05 2014 |
8838 |
335.73 |
| Feb 26 2014 |
7554 |
361.55 |
| Feb 26 2014 |
6595 |
335.73 |
| Feb 26 2014 |
8865 |
335.73 |
| Feb 19 2014 |
7591 |
361.55 |
| Feb 19 2014 |
6624 |
335.73 |
| Feb 19 2014 |
8903 |
335.73 |
| Feb 12 2014 |
7576 |
361.55 |
| Feb 12 2014 |
6641 |
335.73 |
| Feb 12 2014 |
8909 |
335.73 |
| Feb 05 2014 |
7619 |
361.55 |
| Feb 05 2014 |
6727 |
335.73 |
| Feb 05 2014 |
8979 |
335.73 |
| Jan 29 2014 |
7591 |
361.55 |
| Jan 29 2014 |
6775 |
335.73 |
| Jan 29 2014 |
8999 |
335.73 |
| Jan 22 2014 |
7576 |
361.55 |
| Jan 22 2014 |
6777 |
335.73 |
| Jan 22 2014 |
8977 |
335.73 |
| Jan 15 2014 |
7580 |
361.55 |
| Jan 15 2014 |
6810 |
335.73 |
| Jan 15 2014 |
9002 |
335.73 |
| Jan 08 2014 |
7558 |
361.55 |
| Jan 08 2014 |
6818 |
335.73 |
| Jan 08 2014 |
9011 |
335.73 |
| Jan 01 2014 |
7558 |
361.55 |
| Jan 01 2014 |
6818 |
335.73 |
| Jan 01 2014 |
9011 |
335.73 |
| Dec 25 2013 |
7558 |
361.55 |
| Dec 25 2013 |
6818 |
335.73 |
| Dec 25 2013 |
9012 |
335.73 |
| Dec 18 2013 |
7558 |
361.55 |
| Dec 18 2013 |
6818 |
335.73 |
| Dec 18 2013 |
9012 |
335.73 |
| Dec 11 2013 |
7558 |
361.55 |
| Dec 11 2013 |
6818 |
335.73 |
| Dec 11 2013 |
9012 |
335.73 |
| Dec 04 2013 |
7559 |
361.55 |
| Dec 04 2013 |
6819 |
335.73 |
| Dec 04 2013 |
9013 |
335.73 |
| Nov 27 2013 |
7559 |
361.55 |
| Nov 27 2013 |
6819 |
335.73 |
| Nov 27 2013 |
9013 |
335.73 |
| Nov 20 2013 |
7559 |
361.55 |
| Nov 20 2013 |
6819 |
335.73 |
| Nov 20 2013 |
9014 |
335.73 |
| Nov 13 2013 |
7559 |
361.55 |
| Nov 13 2013 |
6819 |
335.73 |
| Nov 13 2013 |
9014 |
335.73 |
| Nov 06 2013 |
7559 |
361.55 |
| Nov 06 2013 |
6819 |
335.73 |
| Nov 06 2013 |
9014 |
335.73 |
| Oct 30 2013 |
7559 |
361.55 |
| Oct 30 2013 |
6819 |
335.73 |
| Oct 30 2013 |
9014 |
335.73 |
| Oct 23 2013 |
7556 |
361.55 |
| Oct 23 2013 |
6819 |
335.73 |
| Oct 23 2013 |
9015 |
335.73 |
| Oct 16 2013 |
7587 |
361.55 |
| Oct 16 2013 |
6803 |
335.73 |
| Oct 16 2013 |
9016 |
335.73 |
| Oct 09 2013 |
7544 |
361.55 |
| Oct 09 2013 |
6807 |
335.73 |
| Oct 09 2013 |
9006 |
335.73 |
| Oct 02 2013 |
7551 |
361.55 |
| Oct 02 2013 |
6805 |
335.73 |
| Oct 02 2013 |
9010 |
335.73 |
| Sep 25 2013 |
7519 |
361.55 |
| Sep 25 2013 |
6748 |
335.73 |
| Sep 25 2013 |
8982 |
335.73 |
| Sep 18 2013 |
7460 |
361.55 |
| Sep 18 2013 |
6733 |
335.73 |
| Sep 18 2013 |
8955 |
335.73 |
| Sep 11 2013 |
7463 |
361.55 |
| Sep 11 2013 |
6719 |
335.73 |
| Sep 11 2013 |
8901 |
335.73 |
| Sep 04 2013 |
7528 |
361.55 |
| Sep 04 2013 |
6740 |
335.73 |
| Sep 04 2013 |
8899 |
335.73 |
| Aug 28 2013 |
7521 |
361.55 |
| Aug 28 2013 |
6802 |
335.73 |
| Aug 28 2013 |
8936 |
335.73 |
| Aug 21 2013 |
7559 |
361.55 |
| Aug 21 2013 |
6859 |
335.73 |
| Aug 21 2013 |
9007 |
335.73 |
| Aug 14 2013 |
7605 |
361.55 |
| Aug 14 2013 |
6907 |
335.73 |
| Aug 14 2013 |
8749 |
335.73 |
| Aug 07 2013 |
7596 |
361.55 |
| Aug 07 2013 |
7020 |
335.73 |
| Aug 07 2013 |
8842 |
335.73 |
| Jul 31 2013 |
7711 |
361.55 |
| Jul 31 2013 |
7084 |
335.73 |
| Jul 31 2013 |
8881 |
335.73 |
| Jul 24 2013 |
7623 |
361.55 |
| Jul 24 2013 |
7625 |
342.06 |
| Jul 24 2013 |
9559 |
342.06 |
| Jul 17 2013 |
7656 |
361.55 |
| Jul 17 2013 |
7654 |
342.06 |
| Jul 17 2013 |
9573 |
342.06 |
| Jul 10 2013 |
7707 |
361.55 |
| Jul 10 2013 |
7756 |
342.06 |
| Jul 10 2013 |
9695 |
342.06 |
| Jul 03 2013 |
7748 |
361.55 |
| Jul 03 2013 |
7855 |
342.06 |
| Jul 03 2013 |
9701 |
342.06 |
| Jun 26 2013 |
7738 |
361.55 |
| Jun 26 2013 |
7690 |
337.75 |
| Jun 26 2013 |
9128 |
335.51 |
| Jun 19 2013 |
7833 |
361.55 |
| Jun 19 2013 |
7123 |
329.43 |
| Jun 19 2013 |
8565 |
329.43 |
| Jun 12 2013 |
6672 |
323.4 |
| Jun 12 2013 |
8111 |
323.4 |
| Jun 05 2013 |
8528 |
368.98 |
| Jun 05 2013 |
6588 |
323.4 |
| Jun 05 2013 |
8037 |
323.4 |
| May 29 2013 |
8470 |
368.98 |
| May 29 2013 |
6645 |
323.4 |
| May 29 2013 |
8046 |
323.4 |
| May 22 2013 |
8712 |
368.98 |
| May 22 2013 |
6766 |
323.4 |
| May 22 2013 |
8234 |
323.4 |
| May 15 2013 |
8772 |
368.98 |
| May 15 2013 |
6808 |
323.4 |
| May 15 2013 |
8266 |
323.4 |
| May 08 2013 |
8797 |
368.98 |
| May 08 2013 |
6799 |
323.4 |
| May 08 2013 |
8223 |
323.4 |
| May 01 2013 |
8978 |
368.98 |
| May 01 2013 |
6894 |
323.4 |
| May 01 2013 |
8349 |
323.4 |
| Apr 24 2013 |
8785 |
368.98 |
| Apr 24 2013 |
6930 |
324.21 |
| Apr 24 2013 |
8390 |
324.21 |
| Apr 17 2013 |
8898 |
368.98 |
| Apr 17 2013 |
6993 |
324.21 |
| Apr 17 2013 |
8473 |
324.21 |
| Apr 10 2013 |
8927 |
368.98 |
| Apr 10 2013 |
7296 |
328.72 |
| Apr 10 2013 |
8874 |
327.96 |
| Apr 03 2013 |
8903 |
368.98 |
| Apr 03 2013 |
5489 |
305.14 |
| Apr 03 2013 |
8249 |
321.1 |
| Mar 27 2013 |
9106 |
368.98 |
| Mar 27 2013 |
5542 |
305.14 |
| Mar 27 2013 |
8291 |
321.1 |
| Mar 20 2013 |
9050 |
368.98 |
| Mar 20 2013 |
5471 |
305.14 |
| Mar 20 2013 |
8265 |
321.1 |
| Mar 13 2013 |
6832 |
368.98 |
| Mar 13 2013 |
8272 |
321.1 |
| Oct 19 2012 |
8508 |
368.98 |
| Oct 19 2012 |
4578 |
305.14 |
| Oct 19 2012 |
7181 |
321.1 |
| Sep 23 2012 |
8462 |
368.98 |
| Sep 23 2012 |
4494 |
304.04 |
| Sep 23 2012 |
7078 |
320.27 |
| Aug 31 2012 |
8179 |
368.98 |
| Aug 31 2012 |
4374 |
304.04 |
| Aug 31 2012 |
6985 |
320.27 |
| Aug 24 2012 |
8106 |
368.98 |
| Aug 24 2012 |
4333 |
304.04 |
| Aug 24 2012 |
6951 |
320.27 |
| Aug 10 2012 |
7923 |
368.98 |
| Aug 10 2012 |
3736 |
293.4 |
| Aug 10 2012 |
6695 |
318.59 |
| Aug 03 2012 |
7777 |
368.98 |
| Aug 03 2012 |
3681 |
293.4 |
| Aug 03 2012 |
6646 |
318.59 |
| Jul 27 2012 |
7716 |
368.98 |
| Jul 27 2012 |
3615 |
293.4 |
| Jul 27 2012 |
6570 |
318.59 |
| Jul 06 2012 |
7487 |
368.98 |
| Jul 06 2012 |
3537 |
293.4 |
| Jul 06 2012 |
6507 |
318.59 |
| Jun 22 2012 |
7371 |
368.98 |
| Jun 22 2012 |
10738 |
368.98 |
| Jun 15 2012 |
7270 |
368.98 |
| Jun 15 2012 |
11189 |
368.98 |
| Apr 13 2012 |
2733 |
317.28 |
| Apr 13 2012 |
2656 |
304.05 |
| Apr 13 2012 |
5567 |
313.97 |
| Apr 06 2012 |
2613 |
321.17 |
| Apr 06 2012 |
2549 |
304.05 |
| Apr 06 2012 |
5740 |
317.75 |
| Mar 27 2012 |
2399 |
343.45 |
| Mar 27 2012 |
2471 |
319.27 |
| Mar 27 2012 |
2239 |
293.61 |
| Mar 27 2012 |
5419 |
314.4 |
| Sep 23 2011 |
198 |
240.27 |
| Sep 23 2011 |
3067 |
311.28 |
| Sep 23 2011 |
3161 |
307.14 |
| Sep 23 2011 |
4764 |
314.4 |
| Sep 16 2011 |
198 |
240.27 |
| Sep 16 2011 |
3069 |
311.28 |
| Sep 16 2011 |
3145 |
307.14 |
| Sep 16 2011 |
4768 |
314.4 |
| Sep 10 2011 |
198 |
240.27 |
| Sep 10 2011 |
3010 |
311.28 |
| Sep 10 2011 |
3077 |
307.14 |
| Sep 10 2011 |
4699 |
314.4 |
| Sep 02 2011 |
198 |
240.27 |
| Sep 02 2011 |
2952 |
311.28 |
| Sep 02 2011 |
3072 |
307.14 |
| Sep 02 2011 |
4652 |
314.4 |
| Aug 26 2011 |
198 |
240.27 |
| Aug 26 2011 |
2947 |
311.28 |
| Aug 26 2011 |
3070 |
307.14 |
| Aug 26 2011 |
4650 |
314.4 |
| Aug 19 2011 |
198 |
240.27 |
| Aug 19 2011 |
2881 |
311.28 |
| Aug 19 2011 |
2955 |
307.14 |
| Aug 19 2011 |
4103 |
314.4 |
| Aug 12 2011 |
198 |
240.27 |
| Aug 12 2011 |
2876 |
311.28 |
| Aug 12 2011 |
2889 |
307.14 |
| Aug 12 2011 |
4067 |
314.4 |
| Aug 05 2011 |
198 |
240.27 |
| Aug 05 2011 |
2848 |
311.28 |
| Aug 05 2011 |
2876 |
307.14 |
| Aug 05 2011 |
4028 |
314.4 |
| Jul 29 2011 |
198 |
240.27 |
| Jul 29 2011 |
2835 |
311.28 |
| Jul 29 2011 |
2853 |
307.14 |
| Jul 29 2011 |
4007 |
314.4 |
| Jul 22 2011 |
198 |
240.27 |
| Jul 22 2011 |
2659 |
311.28 |
| Jul 22 2011 |
2684 |
307.14 |
| Jul 22 2011 |
3815 |
314.4 |
| Jul 15 2011 |
198 |
240.27 |
| Jul 15 2011 |
2529 |
311.28 |
| Jul 15 2011 |
2552 |
307.14 |
| Jul 15 2011 |
3642 |
314.4 |
| Jul 08 2011 |
198 |
240.27 |
| Jul 08 2011 |
2437 |
311.28 |
| Jul 08 2011 |
2385 |
307.14 |
| Jul 08 2011 |
3507 |
314.4 |
| Jul 01 2011 |
277 |
240.27 |
| Jul 01 2011 |
1948 |
311.28 |
| Jul 01 2011 |
1727 |
307.14 |
| Jul 01 2011 |
2735 |
314.4 |
| Jun 17 2011 |
277 |
240.27 |
| Jun 17 2011 |
2036 |
317.75 |
| Jun 17 2011 |
1455 |
293.01 |
| Jun 17 2011 |
2642 |
312.04 |
| Jun 10 2011 |
277 |
240.27 |
| Jun 10 2011 |
1888 |
314.87 |
| Jun 10 2011 |
1556 |
293.01 |
| Jun 10 2011 |
2737 |
313.36 |
| Jun 03 2011 |
277 |
240.27 |
| Jun 03 2011 |
1965 |
326.29 |
| Jun 03 2011 |
1459 |
297.93 |
| Jun 03 2011 |
2520 |
312.3 |
| May 29 2011 |
534 |
273.54 |
| May 29 2011 |
1952 |
325.58 |
| May 29 2011 |
1446 |
297.93 |
| May 29 2011 |
2512 |
310.24 |
| May 06 2011 |
657 |
273.54 |
| May 06 2011 |
2123 |
329.01 |
| May 06 2011 |
1368 |
297.93 |
| May 06 2011 |
2345 |
298.98 |
| Apr 22 2011 |
647 |
273.54 |
| Apr 22 2011 |
2482 |
338.81 |
| Apr 22 2011 |
1110 |
261.65 |
| Apr 22 2011 |
2360 |
291.94 |
| Apr 01 2011 |
965 |
305.05 |
| Apr 01 2011 |
719 |
290.17 |
| Apr 01 2011 |
2367 |
326.67 |
| Apr 01 2011 |
1362 |
261.65 |
| Apr 01 2011 |
2669 |
300.09 |
| Oct 15 2010 |
1233 |
295.08 |
| Oct 15 2010 |
2736 |
316.13 |
| Oct 15 2010 |
1776 |
261.65 |
| Oct 15 2010 |
3229 |
298.55 |
| Aug 15 2010 |
1162 |
295.08 |
| Aug 15 2010 |
2631 |
316.13 |
| Aug 15 2010 |
3263 |
300.89 |
| Aug 01 2010 |
1157 |
294.8 |
| Aug 01 2010 |
2618 |
317.29 |
| Aug 01 2010 |
3032 |
299.26 |
| Jul 15 2010 |
1139 |
304.9 |
| Jul 15 2010 |
2344 |
317.29 |
| Jul 15 2010 |
3351 |
314.2 |
| Jul 01 2010 |
1183 |
304.9 |
| Jul 01 2010 |
2429 |
317.29 |
| Jul 01 2010 |
3468 |
314.2 |
| Jun 15 2010 |
1112 |
304.9 |
| Jun 15 2010 |
1844 |
293.45 |
| Jun 15 2010 |
6206 |
445.54 |
| Jun 15 2010 |
4104 |
334.34 |
| Jun 01 2010 |
1017 |
304.9 |
| Jun 01 2010 |
1476 |
284.52 |
| Jun 01 2010 |
5431 |
445.54 |
| Jun 01 2010 |
4254 |
344.99 |
| May 27 2010 |
892 |
304.9 |
| May 27 2010 |
1310 |
284.52 |
| May 27 2010 |
2222 |
294.71 |
| May 15 2010 |
948 |
304.9 |
| May 15 2010 |
5029 |
445.54 |
| May 15 2010 |
4994 |
375.22 |
| Apr 30 2010 |
4605 |
445.54 |
| Apr 30 2010 |
5685 |
399.83 |
| Apr 15 2010 |
1796 |
376.97 |
| Apr 15 2010 |
3939 |
445.54 |
| Apr 15 2010 |
5380 |
399.83 |
| Apr 02 2010 |
2228 |
449.04 |
| Apr 02 2010 |
3402 |
445.54 |
| Apr 02 2010 |
6458 |
447.29 |
| Aug 30 2009 |
1707 |
449.04 |
| Aug 30 2009 |
2422 |
445.54 |
| Aug 30 2009 |
3939 |
447.29 |
| Aug 15 2009 |
1707 |
449.04 |
| Aug 15 2009 |
2446 |
445.54 |
| Aug 15 2009 |
3976 |
447.29 |
| Aug 01 2009 |
1756 |
449.04 |
| Aug 01 2009 |
2496 |
445.54 |
| Aug 01 2009 |
3999 |
447.29 |
| Jul 15 2009 |
1735 |
449.04 |
| Jul 15 2009 |
2502 |
445.54 |
| Jul 15 2009 |
3962 |
447.29 |
| Jul 01 2009 |
1740 |
449.04 |
| Jul 01 2009 |
2300 |
445.54 |
| Jul 01 2009 |
3728 |
447.29 |
| Jun 15 2009 |
3686 |
449.04 |
| Jun 01 2009 |
1758 |
449.04 |
| Jun 01 2009 |
3572 |
449.04 |
| May 15 2009 |
1759 |
449.04 |
| May 15 2009 |
3635 |
449.04 |
