| Aug 17 2018 |
10605 |
453.12 |
| Aug 17 2018 |
14183 |
453.12 |
| Aug 10 2018 |
10613 |
453.12 |
| Aug 10 2018 |
14265 |
453.12 |
| Aug 03 2018 |
10707 |
453.12 |
| Aug 03 2018 |
14400 |
453.12 |
| Jul 27 2018 |
10688 |
453.12 |
| Jul 27 2018 |
14455 |
453.12 |
| Jul 20 2018 |
10833 |
453.12 |
| Jul 20 2018 |
14657 |
453.12 |
| Jul 13 2018 |
10677 |
453.12 |
| Jul 13 2018 |
14544 |
453.12 |
| Jul 06 2018 |
10631 |
453.12 |
| Jul 06 2018 |
14304 |
453.12 |
| Jun 29 2018 |
10652 |
453.12 |
| Jun 29 2018 |
14315 |
453.12 |
| Jun 22 2018 |
10909 |
453.12 |
| Jun 22 2018 |
14588 |
453.12 |
| Jun 15 2018 |
10855 |
453.12 |
| Jun 15 2018 |
14593 |
453.12 |
| Jun 08 2018 |
10987 |
453.12 |
| Jun 08 2018 |
14746 |
453.12 |
| Jun 01 2018 |
11075 |
453.12 |
| Jun 01 2018 |
15100 |
453.12 |
| May 25 2018 |
11169 |
453.12 |
| May 25 2018 |
15293 |
453.12 |
| May 18 2018 |
11202 |
453.12 |
| May 18 2018 |
15333 |
453.12 |
| May 11 2018 |
11160 |
453.12 |
| May 11 2018 |
15453 |
453.12 |
| May 04 2018 |
11349 |
453.12 |
| May 04 2018 |
15639 |
453.12 |
| Apr 27 2018 |
11356 |
453.12 |
| Apr 27 2018 |
15549 |
453.12 |
| Apr 20 2018 |
11471 |
453.12 |
| Apr 20 2018 |
15619 |
453.12 |
| Apr 13 2018 |
11434 |
453.12 |
| Apr 13 2018 |
15528 |
453.12 |
| Apr 06 2018 |
11360 |
453.12 |
| Apr 06 2018 |
15602 |
453.12 |
| Mar 30 2018 |
11474 |
453.12 |
| Mar 30 2018 |
15833 |
453.12 |
| Mar 23 2018 |
11488 |
453.12 |
| Mar 23 2018 |
15970 |
453.12 |
| Mar 16 2018 |
11504 |
453.12 |
| Mar 16 2018 |
15924 |
453.12 |
| Mar 09 2018 |
11409 |
453.12 |
| Mar 09 2018 |
15898 |
453.12 |
| Mar 02 2018 |
11515 |
453.12 |
| Mar 02 2018 |
16116 |
453.12 |
| Feb 23 2018 |
11629 |
453.12 |
| Feb 23 2018 |
16246 |
453.12 |
| Feb 16 2018 |
11606 |
453.12 |
| Feb 16 2018 |
16238 |
453.12 |
| Feb 09 2018 |
11635 |
453.12 |
| Feb 09 2018 |
16111 |
453.12 |
| Feb 02 2018 |
11594 |
453.12 |
| Feb 02 2018 |
16040 |
453.12 |
| Jan 26 2018 |
11609 |
453.12 |
| Jan 26 2018 |
16065 |
453.12 |
| Jan 19 2018 |
11609 |
453.12 |
| Jan 19 2018 |
16073 |
453.12 |
| Jan 12 2018 |
11597 |
453.12 |
| Jan 12 2018 |
16069 |
453.12 |
| Jan 05 2018 |
11630 |
453.12 |
| Jan 05 2018 |
16093 |
453.12 |
| Dec 29 2017 |
11631 |
453.12 |
| Dec 29 2017 |
16093 |
453.12 |
| Dec 22 2017 |
11633 |
453.12 |
| Dec 22 2017 |
16095 |
453.12 |
| Dec 15 2017 |
11623 |
453.12 |
| Dec 15 2017 |
16091 |
453.12 |
| Dec 08 2017 |
11623 |
453.12 |
| Dec 08 2017 |
16091 |
453.12 |
| Dec 01 2017 |
11623 |
453.12 |
| Dec 01 2017 |
16091 |
453.12 |
| Nov 24 2017 |
11623 |
453.12 |
| Nov 24 2017 |
16091 |
453.12 |
| Nov 17 2017 |
11623 |
453.12 |
| Nov 17 2017 |
16091 |
453.12 |
| Nov 10 2017 |
11623 |
453.12 |
| Nov 10 2017 |
16099 |
453.12 |
| Nov 03 2017 |
11624 |
453.12 |
| Nov 03 2017 |
16100 |
453.12 |
| Oct 27 2017 |
11624 |
453.12 |
| Oct 27 2017 |
16136 |
453.12 |
| Oct 20 2017 |
11639 |
453.12 |
| Oct 20 2017 |
16080 |
453.12 |
| Oct 13 2017 |
11639 |
453.12 |
| Oct 13 2017 |
16107 |
453.12 |
| Oct 06 2017 |
11630 |
453.12 |
| Oct 06 2017 |
16105 |
453.12 |
| Sep 29 2017 |
11643 |
453.12 |
| Sep 29 2017 |
16021 |
453.12 |
| Sep 22 2017 |
11638 |
453.12 |
| Sep 22 2017 |
16175 |
453.12 |
| Sep 15 2017 |
11708 |
453.12 |
| Sep 15 2017 |
16250 |
453.12 |
| Sep 08 2017 |
11740 |
453.12 |
| Sep 08 2017 |
16365 |
453.12 |
| Sep 01 2017 |
11900 |
453.12 |
| Sep 01 2017 |
16433 |
453.12 |
| Aug 05 2016 |
31418 |
546.9 |
| Jul 29 2016 |
31669 |
546.9 |
| Jul 22 2016 |
31944 |
546.9 |
| Jun 22 2016 |
33048 |
546.9 |
| Jun 15 2016 |
33437 |
546.9 |
| Jun 08 2016 |
33611 |
546.9 |
| Jun 01 2016 |
33898 |
546.9 |
| May 25 2016 |
33694 |
546.9 |
| May 18 2016 |
33987 |
546.9 |
| May 11 2016 |
33999 |
546.9 |
| May 04 2016 |
33850 |
546.9 |
| Apr 27 2016 |
34369 |
546.9 |
| Apr 20 2016 |
34290 |
546.9 |
| Apr 13 2016 |
34261 |
546.9 |
| Apr 06 2016 |
34687 |
546.9 |
| Mar 30 2016 |
34501 |
546.9 |
| Mar 23 2016 |
34565 |
546.9 |
| Mar 16 2016 |
34651 |
546.9 |
| Mar 09 2016 |
34700 |
546.9 |
| Mar 02 2016 |
34302 |
546.9 |
| Feb 24 2016 |
34109 |
546.9 |
| Feb 17 2016 |
34448 |
546.9 |
| Feb 10 2016 |
34260 |
546.9 |
| Feb 03 2016 |
34225 |
546.9 |
| Jan 27 2016 |
34143 |
546.9 |
| Jan 20 2016 |
34155 |
546.9 |
| Jan 13 2016 |
34215 |
546.9 |
| Jan 06 2016 |
34228 |
546.9 |
| Dec 30 2015 |
34205 |
546.9 |
| Dec 23 2015 |
34200 |
546.9 |
| Dec 16 2015 |
34201 |
546.9 |
| Dec 09 2015 |
34207 |
546.9 |
| Dec 02 2015 |
34209 |
546.9 |
| Nov 25 2015 |
34211 |
546.9 |
| Nov 18 2015 |
34210 |
546.9 |
| Nov 11 2015 |
34188 |
546.9 |
| Nov 04 2015 |
34188 |
546.9 |
| Oct 28 2015 |
34137 |
546.9 |
| Oct 21 2015 |
34110 |
546.9 |
| Oct 14 2015 |
34037 |
546.9 |
| Oct 07 2015 |
34033 |
546.9 |
| Sep 30 2015 |
34058 |
546.9 |
| Sep 23 2015 |
34071 |
546.9 |
| Sep 16 2015 |
33893 |
546.9 |
| Sep 09 2015 |
33825 |
546.9 |
| Sep 02 2015 |
33788 |
546.9 |
| Aug 26 2015 |
33982 |
546.9 |
| Aug 19 2015 |
34264 |
546.9 |
| Aug 12 2015 |
34411 |
546.9 |
| Aug 14 2013 |
23620 |
511.93 |
| Aug 14 2013 |
31645 |
511.93 |
| Aug 07 2013 |
23887 |
511.93 |
| Aug 07 2013 |
31899 |
511.93 |
| Jul 31 2013 |
24095 |
511.93 |
| Jul 31 2013 |
32353 |
511.93 |
| Jul 24 2013 |
24320 |
511.93 |
| Jul 24 2013 |
32541 |
511.93 |
| Jul 17 2013 |
24426 |
511.93 |
| Jul 17 2013 |
32666 |
511.93 |
| Jul 10 2013 |
24619 |
511.93 |
| Jul 10 2013 |
32996 |
511.93 |
| Jul 03 2013 |
24817 |
511.93 |
| Jul 03 2013 |
33009 |
511.93 |
| Jun 26 2013 |
25121 |
511.93 |
| Jun 26 2013 |
33198 |
511.93 |
| Jun 19 2013 |
25363 |
511.93 |
| Jun 19 2013 |
33195 |
511.93 |
| Jun 12 2013 |
25413 |
511.93 |
| Jun 12 2013 |
33500 |
511.93 |
| Jun 05 2013 |
24998 |
511.93 |
| Jun 05 2013 |
33169 |
511.93 |
| May 29 2013 |
25068 |
511.93 |
| May 29 2013 |
33221 |
511.93 |
| May 22 2013 |
25437 |
511.93 |
| May 22 2013 |
33833 |
511.93 |
| May 15 2013 |
25567 |
511.93 |
| May 15 2013 |
33872 |
511.93 |
| May 08 2013 |
25477 |
511.93 |
| May 08 2013 |
33836 |
511.93 |
| May 01 2013 |
25567 |
511.93 |
| May 01 2013 |
34076 |
511.93 |
| Apr 24 2013 |
25512 |
511.93 |
| Apr 24 2013 |
33780 |
511.93 |
| Apr 17 2013 |
25381 |
511.93 |
| Apr 17 2013 |
33828 |
511.93 |
| Apr 10 2013 |
24900 |
511.93 |
| Apr 10 2013 |
33532 |
511.93 |
| Apr 03 2013 |
24653 |
511.93 |
| Apr 03 2013 |
33373 |
511.93 |
| Mar 27 2013 |
24629 |
511.93 |
| Mar 27 2013 |
33480 |
511.93 |
| Mar 20 2013 |
24223 |
511.93 |
| Mar 20 2013 |
33410 |
511.93 |
| Mar 13 2013 |
33265 |
511.93 |
| Oct 19 2012 |
21515 |
511.93 |
| Oct 19 2012 |
32399 |
511.93 |
| Sep 23 2012 |
21309 |
511.93 |
| Sep 23 2012 |
31973 |
511.93 |
| Aug 31 2012 |
20720 |
511.93 |
| Aug 31 2012 |
31199 |
511.93 |
| Aug 24 2012 |
21698 |
538.14 |
| Aug 24 2012 |
33400 |
538.14 |
