| Mar 02 2016 |
22210 |
522.51 |
| Mar 02 2016 |
31614 |
522.51 |
| Feb 24 2016 |
22146 |
522.51 |
| Feb 24 2016 |
31445 |
522.51 |
| Feb 17 2016 |
22400 |
522.51 |
| Feb 17 2016 |
31741 |
522.51 |
| Feb 10 2016 |
22231 |
522.51 |
| Feb 10 2016 |
31623 |
522.51 |
| Feb 03 2016 |
22203 |
522.51 |
| Feb 03 2016 |
31587 |
522.51 |
| Jan 27 2016 |
22245 |
522.51 |
| Jan 27 2016 |
31522 |
522.51 |
| Jan 20 2016 |
22242 |
522.51 |
| Jan 20 2016 |
31515 |
522.51 |
| Jan 13 2016 |
22268 |
522.51 |
| Jan 13 2016 |
31567 |
522.51 |
| Jan 06 2016 |
22268 |
522.51 |
| Jan 06 2016 |
31586 |
522.51 |
| Dec 30 2015 |
22268 |
522.51 |
| Dec 30 2015 |
31571 |
522.51 |
| Dec 23 2015 |
22265 |
522.51 |
| Dec 23 2015 |
31569 |
522.51 |
| Dec 16 2015 |
22266 |
522.51 |
| Dec 16 2015 |
31570 |
522.51 |
| Dec 09 2015 |
22267 |
522.51 |
| Dec 09 2015 |
31575 |
522.51 |
| Dec 02 2015 |
22268 |
522.51 |
| Dec 02 2015 |
31577 |
522.51 |
| Nov 25 2015 |
22268 |
522.51 |
| Nov 25 2015 |
31579 |
522.51 |
| Nov 18 2015 |
22267 |
522.51 |
| Nov 18 2015 |
31578 |
522.51 |
| Nov 11 2015 |
22235 |
522.51 |
| Nov 11 2015 |
31560 |
522.51 |
| Nov 04 2015 |
22235 |
522.51 |
| Nov 04 2015 |
31560 |
522.51 |
| Oct 28 2015 |
22237 |
522.51 |
| Oct 28 2015 |
31510 |
522.51 |
| Oct 21 2015 |
22156 |
522.51 |
| Oct 21 2015 |
31477 |
522.51 |
| Oct 14 2015 |
22142 |
522.51 |
| Oct 14 2015 |
31426 |
522.51 |
| Oct 07 2015 |
22182 |
522.51 |
| Oct 07 2015 |
31418 |
522.51 |
| Sep 30 2015 |
22196 |
522.51 |
| Sep 30 2015 |
31437 |
522.51 |
| Sep 23 2015 |
22305 |
522.51 |
| Sep 23 2015 |
31458 |
522.51 |
| Sep 16 2015 |
22069 |
522.51 |
| Sep 16 2015 |
31287 |
522.51 |
| Sep 09 2015 |
22034 |
522.51 |
| Sep 09 2015 |
31211 |
522.51 |
| Sep 02 2015 |
22144 |
522.51 |
| Sep 02 2015 |
31161 |
522.51 |
| Aug 26 2015 |
22338 |
522.51 |
| Aug 26 2015 |
31358 |
522.51 |
| Aug 19 2015 |
22584 |
522.51 |
| Aug 19 2015 |
31648 |
522.51 |
| Aug 12 2015 |
22546 |
522.51 |
| Aug 12 2015 |
31813 |
522.51 |
| Aug 05 2015 |
22624 |
522.51 |
| Aug 05 2015 |
31775 |
522.51 |
| Jul 29 2015 |
22577 |
522.51 |
| Jul 29 2015 |
31969 |
522.51 |
| Jul 22 2015 |
22546 |
522.51 |
| Jul 22 2015 |
32053 |
522.51 |
| Jul 15 2015 |
22743 |
520.31 |
| Jul 15 2015 |
32047 |
520.31 |
| Jul 08 2015 |
22840 |
520.31 |
| Jul 08 2015 |
32177 |
520.31 |
| Jul 01 2015 |
22987 |
520.31 |
| Jul 01 2015 |
32330 |
520.31 |
| Jun 24 2015 |
23016 |
520.31 |
| Jun 24 2015 |
32441 |
520.31 |
| Jun 17 2015 |
22866 |
520.31 |
| Jun 17 2015 |
32450 |
520.31 |
| Jun 10 2015 |
23125 |
520.31 |
| Jun 10 2015 |
32565 |
520.31 |
| Jun 03 2015 |
23279 |
520.31 |
| Jun 03 2015 |
32748 |
520.31 |
| May 27 2015 |
23066 |
520.31 |
| May 27 2015 |
32436 |
520.31 |
| May 20 2015 |
23154 |
520.31 |
| May 20 2015 |
32479 |
520.31 |
| May 13 2015 |
23455 |
520.31 |
| May 13 2015 |
22601 |
527.93 |
| May 13 2015 |
32831 |
522.85 |
| May 06 2015 |
23265 |
520.31 |
| May 06 2015 |
22160 |
527.93 |
| May 06 2015 |
32440 |
522.85 |
| Apr 29 2015 |
23573 |
520.31 |
| Apr 29 2015 |
22341 |
527.93 |
| Apr 29 2015 |
32724 |
522.85 |
| Apr 22 2015 |
23648 |
520.31 |
| Apr 22 2015 |
22475 |
527.93 |
| Apr 22 2015 |
32888 |
522.85 |
| Apr 15 2015 |
23170 |
520.31 |
| Apr 15 2015 |
22279 |
527.93 |
| Apr 15 2015 |
32445 |
522.85 |
| Apr 08 2015 |
23291 |
520.31 |
| Apr 08 2015 |
22567 |
527.93 |
| Apr 08 2015 |
32618 |
522.85 |
| Apr 01 2015 |
23442 |
520.31 |
| Apr 01 2015 |
22811 |
527.93 |
| Apr 01 2015 |
33244 |
522.85 |
| Mar 25 2015 |
22784 |
520.31 |
| Mar 25 2015 |
22562 |
527.93 |
| Mar 25 2015 |
32329 |
522.85 |
| Mar 18 2015 |
21560 |
518.11 |
| Mar 18 2015 |
21928 |
527.93 |
| Mar 18 2015 |
31170 |
523.02 |
| Mar 11 2015 |
22069 |
518.11 |
| Mar 11 2015 |
22147 |
527.93 |
| Mar 11 2015 |
31990 |
523.02 |
| Mar 04 2015 |
22466 |
518.11 |
| Mar 04 2015 |
22466 |
527.93 |
| Mar 04 2015 |
32370 |
523.02 |
| Feb 25 2015 |
22507 |
518.11 |
| Feb 25 2015 |
22293 |
527.93 |
| Feb 25 2015 |
32375 |
523.02 |
| Feb 18 2015 |
22729 |
518.11 |
| Feb 18 2015 |
22408 |
527.93 |
| Feb 18 2015 |
32498 |
523.02 |
| Feb 11 2015 |
22725 |
518.11 |
| Feb 11 2015 |
22533 |
527.93 |
| Feb 11 2015 |
32513 |
523.02 |
| Feb 04 2015 |
22784 |
518.11 |
| Feb 04 2015 |
22514 |
527.93 |
| Feb 04 2015 |
32543 |
523.02 |
| Jan 28 2015 |
22731 |
518.11 |
| Jan 28 2015 |
22537 |
527.93 |
| Jan 28 2015 |
32525 |
523.02 |
| Jan 21 2015 |
22770 |
518.11 |
| Jan 21 2015 |
22516 |
527.93 |
| Jan 21 2015 |
32563 |
523.02 |
| Jan 14 2015 |
22792 |
518.11 |
| Jan 14 2015 |
22508 |
527.93 |
| Jan 14 2015 |
32562 |
523.02 |
| Jan 07 2015 |
22791 |
518.11 |
| Jan 07 2015 |
22486 |
527.93 |
| Jan 07 2015 |
32547 |
523.02 |
| Dec 31 2014 |
22791 |
518.11 |
| Dec 31 2014 |
22488 |
527.93 |
| Dec 31 2014 |
32573 |
523.02 |
| Dec 24 2014 |
22791 |
518.11 |
| Dec 24 2014 |
22488 |
527.93 |
| Dec 24 2014 |
32573 |
523.02 |
| Dec 17 2014 |
22791 |
518.11 |
| Dec 17 2014 |
22468 |
527.93 |
| Dec 17 2014 |
32561 |
523.02 |
| Dec 10 2014 |
22791 |
518.11 |
| Dec 10 2014 |
22469 |
527.93 |
| Dec 10 2014 |
32562 |
523.02 |
| Dec 03 2014 |
22791 |
518.11 |
| Dec 03 2014 |
22469 |
527.93 |
| Dec 03 2014 |
32562 |
523.02 |
| Nov 26 2014 |
22791 |
518.11 |
| Nov 26 2014 |
22469 |
527.93 |
| Nov 26 2014 |
32562 |
523.02 |
| Nov 19 2014 |
22791 |
518.11 |
| Nov 19 2014 |
22469 |
527.93 |
| Nov 19 2014 |
32562 |
523.02 |
| Nov 12 2014 |
22791 |
518.11 |
| Nov 12 2014 |
22470 |
527.93 |
| Nov 12 2014 |
32565 |
523.02 |
| Nov 05 2014 |
22791 |
518.11 |
| Nov 05 2014 |
22470 |
527.93 |
| Nov 05 2014 |
32567 |
523.02 |
| Oct 29 2014 |
22784 |
518.11 |
| Oct 29 2014 |
22470 |
527.93 |
| Oct 29 2014 |
32563 |
523.02 |
| Oct 22 2014 |
22725 |
518.11 |
| Oct 22 2014 |
22375 |
527.93 |
| Oct 22 2014 |
32562 |
523.02 |
| Oct 15 2014 |
22598 |
518.11 |
| Oct 15 2014 |
22355 |
527.93 |
| Oct 15 2014 |
32447 |
523.02 |
| Oct 08 2014 |
22624 |
518.11 |
| Oct 08 2014 |
22318 |
527.93 |
| Oct 08 2014 |
32434 |
523.02 |
| Oct 01 2014 |
22630 |
518.11 |
| Oct 01 2014 |
22360 |
527.93 |
| Oct 01 2014 |
32491 |
523.02 |
| Sep 24 2014 |
22733 |
518.11 |
| Sep 24 2014 |
22221 |
527.93 |
| Sep 24 2014 |
32494 |
523.02 |
| Sep 17 2014 |
22519 |
518.11 |
| Sep 17 2014 |
22275 |
527.93 |
| Sep 17 2014 |
32385 |
523.02 |
| Sep 10 2014 |
22516 |
518.11 |
| Sep 10 2014 |
22082 |
527.93 |
| Sep 10 2014 |
32459 |
523.02 |
| Sep 03 2014 |
22591 |
518.11 |
| Sep 03 2014 |
22011 |
527.93 |
| Sep 03 2014 |
32515 |
523.02 |
| Aug 27 2014 |
22474 |
518.11 |
| Aug 27 2014 |
22178 |
527.93 |
| Aug 27 2014 |
32622 |
523.02 |
| Aug 20 2014 |
22464 |
518.11 |
| Aug 20 2014 |
22069 |
527.93 |
| Aug 20 2014 |
32652 |
523.02 |
| Aug 13 2014 |
22377 |
518.11 |
| Aug 13 2014 |
22197 |
527.93 |
| Aug 13 2014 |
32747 |
523.02 |
| Aug 06 2014 |
22607 |
518.11 |
| Aug 06 2014 |
32347 |
518.11 |
| Jul 30 2014 |
22669 |
518.11 |
| Jul 30 2014 |
32589 |
518.11 |
| Jul 23 2014 |
22489 |
518.11 |
| Jul 23 2014 |
32309 |
518.11 |
| Jun 04 2014 |
17222 |
459.04 |
| Jun 04 2014 |
25220 |
459.04 |
| May 28 2014 |
17188 |
459.04 |
| May 28 2014 |
25123 |
459.04 |
| May 21 2014 |
17266 |
459.04 |
| May 21 2014 |
25223 |
459.04 |
| May 14 2014 |
20847 |
496.66 |
| May 14 2014 |
30713 |
496.66 |
| May 07 2014 |
21681 |
511.48 |
| May 07 2014 |
32099 |
511.48 |
| Apr 30 2014 |
22391 |
511.48 |
| Apr 30 2014 |
32844 |
511.48 |
| Apr 23 2014 |
22658 |
511.48 |
| Apr 23 2014 |
33319 |
511.48 |
| Apr 16 2014 |
22483 |
511.48 |
| Apr 16 2014 |
33086 |
511.48 |
| Apr 09 2014 |
22783 |
511.48 |
| Apr 09 2014 |
33615 |
511.48 |
| Apr 02 2014 |
22964 |
511.48 |
| Apr 02 2014 |
33030 |
511.48 |
| Mar 26 2014 |
23428 |
511.48 |
| Mar 26 2014 |
32974 |
511.48 |
| Mar 19 2014 |
23570 |
511.48 |
| Mar 19 2014 |
32936 |
511.48 |
| Mar 12 2014 |
23558 |
511.48 |
| Mar 12 2014 |
32962 |
511.48 |
| Mar 05 2014 |
23559 |
511.48 |
| Mar 05 2014 |
32719 |
511.48 |
| Feb 26 2014 |
23559 |
511.48 |
| Feb 26 2014 |
32631 |
511.48 |
| Feb 19 2014 |
23591 |
511.48 |
| Feb 19 2014 |
32624 |
511.48 |
| Feb 12 2014 |
23564 |
511.48 |
| Feb 12 2014 |
32517 |
511.48 |
| Feb 05 2014 |
23741 |
511.48 |
| Feb 05 2014 |
32648 |
511.48 |
| Jan 29 2014 |
23918 |
511.48 |
| Jan 29 2014 |
32652 |
511.48 |
| Jan 22 2014 |
23850 |
511.48 |
| Jan 22 2014 |
32490 |
511.48 |
| Jan 15 2014 |
23926 |
511.48 |
| Jan 15 2014 |
32564 |
511.48 |
| Jan 08 2014 |
23974 |
511.48 |
| Jan 08 2014 |
32476 |
511.48 |
| Jan 01 2014 |
23980 |
511.48 |
| Jan 01 2014 |
32481 |
511.48 |
| Dec 25 2013 |
23980 |
511.48 |
| Dec 25 2013 |
32495 |
511.48 |
| Dec 18 2013 |
23980 |
511.48 |
| Dec 18 2013 |
32495 |
511.48 |
| Dec 11 2013 |
23980 |
511.48 |
| Dec 11 2013 |
32496 |
511.48 |
| Dec 04 2013 |
23982 |
511.48 |
| Dec 04 2013 |
32499 |
511.48 |
| Nov 27 2013 |
23982 |
511.48 |
| Nov 27 2013 |
32499 |
511.48 |
| Nov 20 2013 |
23982 |
511.48 |
| Nov 20 2013 |
32500 |
511.48 |
| Nov 13 2013 |
23983 |
511.48 |
| Nov 13 2013 |
32502 |
511.48 |
| Nov 06 2013 |
23984 |
511.48 |
| Nov 06 2013 |
32503 |
511.48 |
| Oct 30 2013 |
23982 |
511.48 |
| Oct 30 2013 |
32501 |
511.48 |
| Oct 23 2013 |
23983 |
511.48 |
| Oct 23 2013 |
32496 |
511.48 |
| Oct 16 2013 |
23924 |
511.48 |
| Oct 16 2013 |
32421 |
511.48 |
| Oct 09 2013 |
23893 |
511.48 |
| Oct 09 2013 |
32108 |
511.48 |
| Oct 02 2013 |
23880 |
511.48 |
| Oct 02 2013 |
32197 |
511.48 |
| Sep 25 2013 |
23782 |
511.48 |
| Sep 25 2013 |
32155 |
511.48 |
| Sep 18 2013 |
23663 |
511.48 |
| Sep 18 2013 |
31854 |
511.48 |
| Sep 11 2013 |
23497 |
511.48 |
| Sep 11 2013 |
31651 |
511.48 |
| Sep 04 2013 |
23422 |
511.48 |
| Sep 04 2013 |
31805 |
511.48 |
| Aug 28 2013 |
23326 |
511.48 |
| Aug 28 2013 |
31646 |
511.48 |
| Aug 21 2013 |
23462 |
511.48 |
| Aug 21 2013 |
31862 |
511.48 |
| Aug 14 2013 |
22992 |
503.91 |
| Aug 14 2013 |
30727 |
503.91 |
| Aug 07 2013 |
23255 |
503.91 |
| Aug 07 2013 |
30981 |
503.91 |
| Jul 31 2013 |
23463 |
503.91 |
| Jul 31 2013 |
31411 |
503.91 |
| Jul 24 2013 |
23673 |
503.91 |
| Jul 24 2013 |
31595 |
503.91 |
| Jul 17 2013 |
23768 |
503.91 |
| Jul 17 2013 |
31715 |
503.91 |
| Jul 10 2013 |
23966 |
503.91 |
| Jul 10 2013 |
32045 |
503.91 |
| Jul 03 2013 |
24180 |
503.91 |
| Jul 03 2013 |
32066 |
503.91 |
| Jun 26 2013 |
24480 |
503.91 |
| Jun 26 2013 |
32248 |
503.91 |
| Jun 19 2013 |
24720 |
503.91 |
| Jun 19 2013 |
32245 |
503.91 |
| Jun 12 2013 |
24777 |
503.91 |
| Jun 12 2013 |
32522 |
503.91 |
| Jun 05 2013 |
25528 |
518.87 |
| Jun 05 2013 |
33997 |
518.87 |
| May 29 2013 |
25607 |
518.87 |
| May 29 2013 |
34032 |
518.87 |
| May 22 2013 |
25993 |
518.87 |
| May 22 2013 |
34663 |
518.87 |
| May 15 2013 |
25499 |
511.17 |
| May 15 2013 |
33765 |
511.17 |
| May 08 2013 |
22760 |
481.22 |
| May 08 2013 |
29761 |
481.22 |
| May 01 2013 |
22868 |
481.22 |
| May 01 2013 |
29983 |
481.22 |
| Apr 24 2013 |
22848 |
481.22 |
| Apr 24 2013 |
29789 |
481.22 |
| Apr 17 2013 |
22798 |
481.22 |
| Apr 17 2013 |
29896 |
481.22 |
| Apr 10 2013 |
22378 |
481.22 |
| Apr 10 2013 |
29700 |
481.22 |
| Apr 03 2013 |
22184 |
481.22 |
| Apr 03 2013 |
29577 |
481.22 |
| Mar 27 2013 |
22229 |
481.22 |
| Mar 27 2013 |
29720 |
481.22 |
| Mar 20 2013 |
21842 |
481.22 |
| Mar 20 2013 |
29634 |
481.22 |
| Mar 13 2013 |
29528 |
481.22 |
| Oct 19 2012 |
19492 |
481.22 |
| Oct 19 2012 |
28614 |
481.22 |
| Sep 23 2012 |
19326 |
481.22 |
| Sep 23 2012 |
28270 |
481.22 |
| Aug 31 2012 |
18779 |
481.22 |
| Aug 31 2012 |
27593 |
481.22 |
