| Sep 10 2011 |
1480 |
247.49 |
| Sep 10 2011 |
1833 |
260.08 |
| Sep 10 2011 |
2281 |
253.78 |
| Sep 02 2011 |
1448 |
247.49 |
| Sep 02 2011 |
1835 |
260.08 |
| Sep 02 2011 |
2262 |
253.78 |
| Aug 26 2011 |
1450 |
247.49 |
| Aug 26 2011 |
1831 |
260.08 |
| Aug 26 2011 |
2260 |
253.78 |
| Aug 19 2011 |
1394 |
247.49 |
| Aug 19 2011 |
1763 |
260.08 |
| Aug 19 2011 |
2014 |
253.78 |
| Aug 12 2011 |
1391 |
247.49 |
| Aug 12 2011 |
1730 |
260.08 |
| Aug 12 2011 |
2003 |
253.78 |
| Aug 05 2011 |
1383 |
247.49 |
| Aug 05 2011 |
1728 |
260.08 |
| Aug 05 2011 |
2005 |
253.78 |
| Jul 29 2011 |
1385 |
247.49 |
| Jul 29 2011 |
1720 |
260.08 |
| Jul 29 2011 |
1997 |
253.78 |
| Jul 22 2011 |
1252 |
247.49 |
| Jul 22 2011 |
1604 |
260.08 |
| Jul 22 2011 |
1882 |
253.78 |
| Jul 15 2011 |
1201 |
247.49 |
| Jul 15 2011 |
1524 |
260.08 |
| Jul 15 2011 |
1792 |
253.78 |
| Jul 08 2011 |
1155 |
247.49 |
| Jul 08 2011 |
1499 |
260.08 |
| Jul 08 2011 |
1776 |
253.78 |
| Jul 01 2011 |
873 |
247.49 |
| Jul 01 2011 |
1042 |
260.08 |
| Jul 01 2011 |
1366 |
253.78 |
| Jun 17 2011 |
875 |
247.49 |
| Jun 17 2011 |
1021 |
260.08 |
| Jun 17 2011 |
1375 |
253.78 |
| Jun 10 2011 |
1105 |
260.08 |
| Jun 10 2011 |
1538 |
260.08 |
| Jun 03 2011 |
1011 |
260.08 |
| Jun 03 2011 |
1437 |
260.08 |
| May 29 2011 |
1004 |
260.08 |
| May 29 2011 |
1463 |
260.08 |
| May 06 2011 |
942 |
260.08 |
| May 06 2011 |
1553 |
260.08 |
| Apr 22 2011 |
1090 |
258.67 |
| Apr 22 2011 |
990 |
251.35 |
| Apr 22 2011 |
1617 |
256.41 |
| Apr 01 2011 |
681 |
262.01 |
| Apr 01 2011 |
1185 |
258.67 |
| Apr 01 2011 |
1235 |
251.35 |
| Apr 01 2011 |
1694 |
256.41 |
| Oct 15 2010 |
1382 |
253.3 |
| Oct 15 2010 |
1615 |
252.57 |
| Oct 15 2010 |
2025 |
253.7 |
| Aug 15 2010 |
1347 |
253.3 |
| Aug 15 2010 |
1564 |
252.57 |
| Aug 15 2010 |
1974 |
253.7 |
| Aug 01 2010 |
1334 |
253.3 |
| Aug 01 2010 |
1449 |
252.57 |
| Aug 01 2010 |
1881 |
253.7 |
| Jul 15 2010 |
1189 |
253.3 |
| Jul 15 2010 |
1361 |
252.57 |
| Jul 15 2010 |
1710 |
253.7 |
| Jul 01 2010 |
1086 |
242.56 |
| Jul 01 2010 |
1558 |
262.51 |
| Jul 01 2010 |
1775 |
252.53 |
| Jun 15 2010 |
1089 |
242.56 |
| Jun 15 2010 |
1489 |
262.51 |
| Jun 15 2010 |
1720 |
252.53 |
| Apr 30 2010 |
716 |
185.4 |
| Apr 15 2010 |
287 |
185.4 |
| Apr 15 2010 |
648 |
185.4 |
| Apr 02 2010 |
276 |
185.4 |
| Apr 02 2010 |
625 |
185.4 |
| Aug 30 2009 |
226 |
185.4 |
| Aug 30 2009 |
363 |
185.4 |
| Aug 15 2009 |
226 |
185.4 |
| Aug 15 2009 |
371 |
185.4 |
| Aug 01 2009 |
226 |
185.4 |
| Aug 01 2009 |
371 |
185.4 |
| Jul 15 2009 |
215 |
185.4 |
| Jul 15 2009 |
384 |
185.4 |
| Jul 01 2009 |
218 |
185.4 |
| Jul 01 2009 |
299 |
185.4 |
| Jun 15 2009 |
302 |
185.4 |
| Jun 01 2009 |
235 |
185.4 |
| Jun 01 2009 |
303 |
185.4 |
| May 15 2009 |
236 |
185.4 |
| May 15 2009 |
315 |
185.4 |
