Jul 08 2015 |
18434 |
479.69 |
Jul 08 2015 |
27069 |
479.69 |
Jul 01 2015 |
18518 |
479.69 |
Jul 01 2015 |
27172 |
479.69 |
Jun 24 2015 |
18562 |
479.69 |
Jun 24 2015 |
27273 |
479.69 |
Jun 17 2015 |
18592 |
479.69 |
Jun 17 2015 |
27271 |
479.69 |
Jun 10 2015 |
18621 |
479.69 |
Jun 10 2015 |
27329 |
479.69 |
Jun 03 2015 |
18583 |
479.69 |
Jun 03 2015 |
27534 |
479.69 |
May 27 2015 |
18577 |
479.69 |
May 27 2015 |
27307 |
479.69 |
May 20 2015 |
18622 |
479.69 |
May 20 2015 |
27320 |
479.69 |
May 13 2015 |
18534 |
479.69 |
May 13 2015 |
27407 |
479.69 |
May 06 2015 |
18145 |
479.69 |
May 06 2015 |
27006 |
479.69 |
Apr 29 2015 |
18257 |
479.69 |
Apr 29 2015 |
27232 |
479.69 |
Apr 22 2015 |
18363 |
479.69 |
Apr 22 2015 |
27365 |
479.69 |
Apr 15 2015 |
18231 |
479.69 |
Apr 15 2015 |
27022 |
479.69 |
Apr 08 2015 |
18477 |
479.69 |
Apr 08 2015 |
27136 |
479.69 |
Apr 01 2015 |
18661 |
479.69 |
Apr 01 2015 |
27661 |
479.69 |
Mar 25 2015 |
18449 |
479.69 |
Mar 25 2015 |
26857 |
479.69 |
Mar 18 2015 |
17998 |
479.69 |
Mar 18 2015 |
26001 |
479.69 |
Mar 11 2015 |
18180 |
479.69 |
Mar 11 2015 |
26717 |
479.69 |
Mar 04 2015 |
18441 |
479.69 |
Mar 04 2015 |
27041 |
479.69 |
Feb 25 2015 |
18306 |
479.69 |
Feb 25 2015 |
27029 |
479.69 |
Feb 18 2015 |
18404 |
479.69 |
Feb 18 2015 |
27107 |
479.69 |
Feb 11 2015 |
18487 |
479.69 |
Feb 11 2015 |
27123 |
479.69 |
Feb 04 2015 |
18473 |
479.69 |
Feb 04 2015 |
27146 |
479.69 |
Jan 28 2015 |
18514 |
479.69 |
Jan 28 2015 |
27143 |
479.69 |
Jan 21 2015 |
18491 |
479.69 |
Jan 21 2015 |
27168 |
479.69 |
Jan 14 2015 |
18473 |
479.69 |
Jan 14 2015 |
27171 |
479.69 |
Jan 07 2015 |
18454 |
479.69 |
Jan 07 2015 |
27146 |
479.69 |
Dec 31 2014 |
18455 |
479.69 |
Dec 31 2014 |
27160 |
479.69 |
Dec 24 2014 |
18455 |
479.69 |
Dec 24 2014 |
27160 |
479.69 |
Dec 17 2014 |
18438 |
479.69 |
Dec 17 2014 |
27150 |
479.69 |
Dec 10 2014 |
18438 |
479.69 |
Dec 10 2014 |
27151 |
479.69 |
Dec 03 2014 |
18438 |
479.69 |
Dec 03 2014 |
27151 |
479.69 |
Nov 26 2014 |
18438 |
479.69 |
Nov 26 2014 |
27151 |
479.69 |
Nov 19 2014 |
18438 |
479.69 |
Nov 19 2014 |
27150 |
479.69 |
Nov 12 2014 |
18437 |
479.69 |
Nov 12 2014 |
27150 |
479.69 |
Nov 05 2014 |
18437 |
479.69 |
Nov 05 2014 |
27151 |
479.69 |
Oct 29 2014 |
18437 |
479.69 |
Oct 29 2014 |
27147 |
479.69 |
Oct 22 2014 |
18367 |
479.69 |
Oct 22 2014 |
27146 |
479.69 |
Oct 15 2014 |
18348 |
479.69 |
Oct 15 2014 |
27057 |
479.69 |
Oct 08 2014 |
18322 |
479.69 |
Oct 08 2014 |
27042 |
479.69 |
Oct 01 2014 |
18365 |
479.69 |
Oct 01 2014 |
27089 |
479.69 |
Sep 24 2014 |
18265 |
479.69 |
Sep 24 2014 |
27093 |
479.69 |
Sep 17 2014 |
18337 |
479.69 |
Sep 17 2014 |
27027 |
479.69 |
Sep 10 2014 |
18161 |
479.69 |
Sep 10 2014 |
27051 |
479.69 |
Sep 03 2014 |
18138 |
479.69 |
Sep 03 2014 |
27126 |
479.69 |
Aug 27 2014 |
18268 |
479.69 |
Aug 27 2014 |
27186 |
479.69 |
Aug 20 2014 |
18173 |
479.69 |
Aug 20 2014 |
27220 |
479.69 |
Aug 13 2014 |
18249 |
479.69 |
Aug 13 2014 |
27276 |
479.69 |
Aug 06 2014 |
18338 |
479.69 |
Aug 06 2014 |
27425 |
479.69 |
Jul 30 2014 |
18376 |
479.69 |
Jul 30 2014 |
27655 |
479.69 |
Jul 23 2014 |
18168 |
479.69 |
Jul 23 2014 |
27422 |
479.69 |
Jul 16 2014 |
21428 |
519.79 |
Jul 16 2014 |
32472 |
519.79 |
Jul 08 2011 |
6078 |
416.68 |
Jul 08 2011 |
8273 |
416.68 |
Jul 01 2011 |
4875 |
416.68 |
Jul 01 2011 |
2257 |
336.17 |
Jul 01 2011 |
4384 |
363 |
Jun 17 2011 |
4676 |
416.68 |
Jun 17 2011 |
2091 |
336.17 |
Jun 17 2011 |
4265 |
363 |
Jun 10 2011 |
4522 |
416.68 |
Jun 10 2011 |
2282 |
336.17 |
Jun 10 2011 |
4371 |
363 |
Jun 03 2011 |
4215 |
416.68 |
Jun 03 2011 |
2969 |
379.07 |
Jun 03 2011 |
4992 |
388.47 |
May 29 2011 |
4213 |
416.68 |
May 29 2011 |
2917 |
379.07 |
May 29 2011 |
5026 |
388.47 |
May 06 2011 |
2735 |
379.07 |
May 06 2011 |
4851 |
379.07 |
Apr 22 2011 |
3105 |
382.14 |
Apr 22 2011 |
5277 |
382.14 |
Apr 01 2011 |
3741 |
382.14 |
Apr 01 2011 |
5403 |
382.14 |
Oct 15 2010 |
2055 |
347.22 |
Oct 15 2010 |
6135 |
417.6 |
Oct 15 2010 |
5458 |
390.67 |
Oct 15 2010 |
7318 |
389.36 |
Aug 15 2010 |
1949 |
347.22 |
Aug 15 2010 |
5899 |
417.6 |
Aug 15 2010 |
6572 |
427 |
Aug 15 2010 |
8366 |
412.83 |
Aug 01 2010 |
1925 |
347.22 |
Aug 01 2010 |
5763 |
417.6 |
Aug 01 2010 |
5375 |
408.07 |
Aug 01 2010 |
7284 |
399.71 |
Jul 15 2010 |
1709 |
347.22 |
Jul 15 2010 |
5288 |
417.6 |
Jul 15 2010 |
5123 |
408.07 |
Jul 15 2010 |
6821 |
399.71 |
Jul 01 2010 |
1810 |
347.22 |
Jul 01 2010 |
5508 |
417.6 |
Jul 01 2010 |
5838 |
424.77 |
Jul 01 2010 |
7221 |
401.8 |
Jun 15 2010 |
1719 |
347.22 |
Jun 15 2010 |
5324 |
417.6 |
Jun 15 2010 |
5519 |
424.77 |
Jun 15 2010 |
6919 |
401.8 |
Jun 01 2010 |
1633 |
347.22 |
Jun 01 2010 |
4839 |
417.6 |
Jun 01 2010 |
4824 |
424.77 |
Jun 01 2010 |
6418 |
401.8 |
May 27 2010 |
1420 |
347.22 |
May 27 2010 |
4313 |
417.6 |
May 27 2010 |
4242 |
424.77 |
May 27 2010 |
5809 |
401.8 |
May 15 2010 |
3429 |
382.8 |
May 15 2010 |
4487 |
424.77 |
May 15 2010 |
6105 |
403.79 |
Apr 30 2010 |
5343 |
391.4 |
Apr 15 2010 |
2079 |
400 |
Apr 15 2010 |
5402 |
400 |
Apr 02 2010 |
1694 |
400 |
Apr 02 2010 |
4705 |
400 |
Aug 30 2009 |
1314 |
400 |
Aug 30 2009 |
2994 |
400 |
Aug 15 2009 |
1314 |
400 |
Aug 15 2009 |
3007 |
400 |
Aug 01 2009 |
1333 |
400 |
Aug 01 2009 |
3012 |
400 |
Jul 15 2009 |
1308 |
400 |
Jul 15 2009 |
2986 |
400 |
Jul 01 2009 |
1308 |
400 |
Jul 01 2009 |
2771 |
400 |
Jun 15 2009 |
2719 |
400 |
Jun 01 2009 |
1317 |
400 |
Jun 01 2009 |
2626 |
400 |
May 15 2009 |
1316 |
400 |
May 15 2009 |
2685 |
400 |