| Aug 31 2023 |
268 |
450 |
| Aug 31 2023 |
342 |
450 |
| Aug 24 2023 |
227 |
437.5 |
| Aug 24 2023 |
290 |
437.5 |
| Aug 17 2023 |
228 |
437.5 |
| Aug 17 2023 |
300 |
437.5 |
| Aug 10 2023 |
227 |
437.5 |
| Aug 10 2023 |
316 |
437.5 |
| Aug 03 2023 |
228 |
437.5 |
| Aug 03 2023 |
317 |
437.5 |
| Jul 27 2023 |
475 |
460.95 |
| Jul 27 2023 |
931 |
460.95 |
| Jul 20 2023 |
486 |
460.95 |
| Jul 20 2023 |
933 |
460.95 |
| Jul 13 2023 |
427 |
444.46 |
| Jul 13 2023 |
801 |
444.46 |
| Jul 06 2023 |
430 |
444.46 |
| Jul 06 2023 |
811 |
444.46 |
| Jun 29 2023 |
430 |
444.46 |
| Jun 29 2023 |
812 |
444.46 |
| Jun 22 2023 |
429 |
444.46 |
| Jun 22 2023 |
824 |
444.46 |
| Jun 15 2023 |
453 |
449.62 |
| Jun 15 2023 |
883 |
449.62 |
| Jun 08 2023 |
456 |
449.62 |
| Jun 08 2023 |
897 |
449.62 |
| Jun 01 2023 |
457 |
449.62 |
| Jun 01 2023 |
895 |
449.62 |
| May 25 2023 |
452 |
449.62 |
| May 25 2023 |
892 |
449.62 |
| May 18 2023 |
453 |
449.62 |
| May 18 2023 |
890 |
449.62 |
| May 11 2023 |
442 |
449.62 |
| May 11 2023 |
872 |
449.62 |
| May 04 2023 |
421 |
449.62 |
| May 04 2023 |
856 |
449.62 |
| Apr 27 2023 |
419 |
449.62 |
| Apr 27 2023 |
856 |
449.62 |
| Apr 20 2023 |
404 |
449.62 |
| Apr 20 2023 |
857 |
449.62 |
| Apr 13 2023 |
387 |
449.62 |
| Apr 13 2023 |
850 |
449.62 |
| Apr 06 2023 |
385 |
449.62 |
| Apr 06 2023 |
850 |
449.62 |
| Mar 30 2023 |
381 |
449.62 |
| Mar 30 2023 |
848 |
449.62 |
| Mar 23 2023 |
377 |
449.62 |
| Mar 23 2023 |
835 |
449.62 |
| Mar 16 2023 |
374 |
449.62 |
| Mar 16 2023 |
829 |
449.62 |
| Mar 09 2023 |
353 |
449.62 |
| Mar 09 2023 |
820 |
449.62 |
| Mar 02 2023 |
352 |
449.62 |
| Mar 02 2023 |
818 |
449.62 |
| Feb 23 2023 |
353 |
449.62 |
| Feb 23 2023 |
818 |
449.62 |
| Feb 16 2023 |
339 |
449.62 |
| Feb 16 2023 |
811 |
449.62 |
| Feb 09 2023 |
339 |
449.62 |
| Feb 09 2023 |
809 |
449.62 |
| Feb 02 2023 |
340 |
449.62 |
| Feb 02 2023 |
805 |
449.62 |
| Jan 26 2023 |
342 |
449.62 |
| Jan 26 2023 |
805 |
449.62 |
| Jan 19 2023 |
342 |
449.62 |
| Jan 19 2023 |
804 |
449.62 |
| Jan 12 2023 |
342 |
449.62 |
| Jan 12 2023 |
804 |
449.62 |
| Jan 05 2023 |
342 |
449.62 |
| Jan 05 2023 |
804 |
449.62 |
| Dec 29 2022 |
342 |
449.62 |
| Dec 29 2022 |
804 |
449.62 |
| Dec 22 2022 |
342 |
449.62 |
| Dec 22 2022 |
804 |
449.62 |
| Dec 15 2022 |
338 |
449.62 |
| Dec 15 2022 |
801 |
449.62 |
| Dec 08 2022 |
338 |
449.62 |
| Dec 08 2022 |
800 |
449.62 |
| Dec 01 2022 |
338 |
449.62 |
| Dec 01 2022 |
800 |
449.62 |
| Nov 24 2022 |
338 |
449.62 |
| Nov 24 2022 |
800 |
449.62 |
| Nov 17 2022 |
337 |
449.62 |
| Nov 17 2022 |
800 |
449.62 |
| Nov 10 2022 |
337 |
449.62 |
| Nov 10 2022 |
800 |
449.62 |
| Nov 03 2022 |
337 |
449.62 |
| Nov 03 2022 |
799 |
449.62 |
| Oct 27 2022 |
337 |
449.62 |
| Oct 27 2022 |
798 |
449.62 |
| Oct 20 2022 |
337 |
449.62 |
| Oct 20 2022 |
798 |
449.62 |
| Oct 13 2022 |
337 |
449.62 |
| Oct 13 2022 |
797 |
449.62 |
| Oct 06 2022 |
338 |
449.62 |
| Oct 06 2022 |
797 |
449.62 |
| Sep 29 2022 |
338 |
449.62 |
| Sep 29 2022 |
796 |
449.62 |
| Sep 22 2022 |
338 |
449.62 |
| Sep 22 2022 |
796 |
449.62 |
| Sep 15 2022 |
337 |
449.62 |
| Sep 15 2022 |
796 |
449.62 |
| Sep 08 2022 |
336 |
449.62 |
| Sep 08 2022 |
793 |
449.62 |
| Sep 01 2022 |
337 |
449.62 |
| Sep 01 2022 |
782 |
449.62 |
| Aug 25 2022 |
338 |
449.62 |
| Aug 25 2022 |
775 |
449.62 |
| Aug 18 2022 |
335 |
449.62 |
| Aug 18 2022 |
773 |
449.62 |
| Aug 11 2022 |
336 |
449.62 |
| Aug 11 2022 |
774 |
449.62 |
| Aug 04 2022 |
332 |
449.62 |
| Aug 04 2022 |
771 |
449.62 |
| Jul 28 2022 |
330 |
449.62 |
| Jul 28 2022 |
764 |
449.62 |
| Jul 21 2022 |
328 |
449.62 |
| Jul 21 2022 |
755 |
449.62 |
| Jul 14 2022 |
326 |
449.62 |
| Jul 14 2022 |
753 |
449.62 |
| Jul 07 2022 |
315 |
449.62 |
| Jul 07 2022 |
751 |
449.62 |
| Jun 30 2022 |
312 |
449.62 |
| Jun 30 2022 |
742 |
449.62 |
| Jun 23 2022 |
311 |
449.62 |
| Jun 23 2022 |
739 |
449.62 |
| Jun 16 2022 |
308 |
449.62 |
| Jun 16 2022 |
719 |
449.62 |
| Jun 09 2022 |
306 |
449.62 |
| Jun 09 2022 |
707 |
449.62 |
| Jun 02 2022 |
301 |
449.62 |
| Jun 02 2022 |
685 |
449.62 |
| May 26 2022 |
299 |
449.62 |
| May 26 2022 |
679 |
449.62 |
| May 19 2022 |
281 |
449.62 |
| May 19 2022 |
661 |
449.62 |
| May 12 2022 |
281 |
449.62 |
| May 12 2022 |
657 |
449.62 |
| May 05 2022 |
271 |
449.62 |
| May 05 2022 |
644 |
449.62 |
| Apr 28 2022 |
254 |
449.62 |
| Apr 28 2022 |
612 |
449.62 |
| Apr 21 2022 |
222 |
449.62 |
| Apr 21 2022 |
591 |
449.62 |
| Apr 14 2022 |
200 |
449.62 |
| Apr 14 2022 |
576 |
449.62 |
| Apr 07 2022 |
192 |
449.62 |
| Apr 07 2022 |
571 |
449.62 |
| Mar 31 2022 |
190 |
449.62 |
| Mar 31 2022 |
568 |
449.62 |
| Mar 24 2022 |
168 |
449.62 |
| Mar 24 2022 |
546 |
449.62 |
| Mar 17 2022 |
166 |
449.62 |
| Mar 17 2022 |
541 |
449.62 |
| Mar 10 2022 |
144 |
449.62 |
| Mar 10 2022 |
525 |
449.62 |
| Mar 03 2022 |
154 |
449.62 |
| Mar 03 2022 |
542 |
449.62 |
| Feb 24 2022 |
149 |
449.62 |
| Feb 24 2022 |
516 |
449.62 |
| Feb 17 2022 |
152 |
449.62 |
| Feb 17 2022 |
509 |
449.62 |
| Feb 10 2022 |
158 |
449.62 |
| Feb 10 2022 |
529 |
449.62 |
| Feb 03 2022 |
158 |
449.62 |
| Feb 03 2022 |
527 |
449.62 |
| Jan 27 2022 |
163 |
449.62 |
| Jan 27 2022 |
529 |
449.62 |
| Jan 20 2022 |
165 |
449.62 |
| Jan 20 2022 |
530 |
449.62 |
| Jan 13 2022 |
165 |
449.62 |
| Jan 13 2022 |
530 |
449.62 |
| Jan 06 2022 |
165 |
449.62 |
| Jan 06 2022 |
530 |
449.62 |
| Dec 30 2021 |
166 |
449.62 |
| Dec 30 2021 |
532 |
449.62 |
| Dec 23 2021 |
166 |
449.62 |
| Dec 23 2021 |
532 |
449.62 |
| Dec 16 2021 |
166 |
449.62 |
| Dec 16 2021 |
532 |
449.62 |
| Dec 09 2021 |
166 |
449.62 |
| Dec 09 2021 |
532 |
449.62 |
| Dec 02 2021 |
166 |
449.62 |
| Dec 02 2021 |
532 |
449.62 |
| Nov 25 2021 |
166 |
449.62 |
| Nov 25 2021 |
532 |
449.62 |
| Nov 18 2021 |
166 |
449.62 |
| Nov 18 2021 |
532 |
449.62 |
| Nov 11 2021 |
166 |
449.62 |
| Nov 11 2021 |
532 |
449.62 |
| Nov 04 2021 |
167 |
449.62 |
| Nov 04 2021 |
533 |
449.62 |
| Oct 28 2021 |
167 |
449.62 |
| Oct 28 2021 |
533 |
449.62 |
| Oct 21 2021 |
167 |
449.62 |
| Oct 21 2021 |
533 |
449.62 |
| Oct 14 2021 |
167 |
449.62 |
| Oct 14 2021 |
535 |
449.62 |
| Oct 07 2021 |
167 |
449.62 |
| Oct 07 2021 |
535 |
449.62 |
| Sep 30 2021 |
166 |
449.62 |
| Sep 30 2021 |
528 |
449.62 |
| Sep 23 2021 |
151 |
438.05 |
| Sep 23 2021 |
467 |
438.05 |
| Sep 16 2021 |
165 |
449.53 |
| Sep 16 2021 |
517 |
449.53 |
| Sep 09 2021 |
167 |
449.53 |
| Sep 09 2021 |
516 |
449.53 |
| Sep 02 2021 |
160 |
449.53 |
| Sep 02 2021 |
508 |
449.53 |
| Aug 26 2021 |
213 |
483.76 |
| Aug 26 2021 |
665 |
483.76 |
| Aug 19 2021 |
296 |
490.57 |
| Aug 19 2021 |
727 |
490.57 |
| Aug 12 2021 |
296 |
490.57 |
| Aug 12 2021 |
715 |
490.57 |
| Aug 05 2021 |
332 |
508.41 |
| Aug 05 2021 |
794 |
508.41 |
| Jul 29 2021 |
335 |
508.41 |
| Jul 29 2021 |
811 |
508.41 |
| Jul 22 2021 |
415 |
552.59 |
| Jul 22 2021 |
1040 |
552.59 |
| Jul 15 2021 |
423 |
552.59 |
| Jul 15 2021 |
1061 |
552.59 |
| Jul 08 2021 |
427 |
552.59 |
| Jul 08 2021 |
1087 |
552.59 |
| Jul 01 2021 |
438 |
552.59 |
| Jul 01 2021 |
1108 |
552.59 |
| Jun 24 2021 |
489 |
572.9 |
| Jun 24 2021 |
1239 |
572.9 |
| Jun 17 2021 |
481 |
572.9 |
| Jun 17 2021 |
1236 |
572.9 |
| Jun 10 2021 |
493 |
572.9 |
| Jun 10 2021 |
1226 |
572.9 |
| Jun 03 2021 |
1249 |
572.9 |
| May 27 2021 |
539 |
572.9 |
| May 27 2021 |
1316 |
572.9 |
| May 07 2021 |
24554 |
572.9 |
| Aug 28 2020 |
6635 |
561.92 |
| Aug 28 2020 |
9831 |
561.92 |
| Aug 21 2020 |
6733 |
539.87 |
| Aug 21 2020 |
10036 |
539.87 |
| Aug 14 2020 |
7395 |
558.93 |
| Aug 14 2020 |
11115 |
558.93 |
| Aug 07 2020 |
7983 |
558.93 |
| Aug 07 2020 |
11933 |
558.93 |
| Jul 31 2020 |
8730 |
573.18 |
| Jul 31 2020 |
13125 |
573.18 |
| Jul 24 2020 |
9103 |
573.18 |
| Jul 24 2020 |
14000 |
573.18 |
| Jul 17 2020 |
9648 |
573.18 |
| Jul 17 2020 |
14677 |
573.18 |
| Jul 10 2020 |
10079 |
573.18 |
| Jul 10 2020 |
15631 |
573.18 |
| Jul 03 2020 |
10350 |
573.18 |
| Jul 03 2020 |
15940 |
573.18 |
| Jun 26 2020 |
10754 |
572.9 |
| Jun 26 2020 |
16650 |
572.9 |
| Jun 19 2020 |
11049 |
572.9 |
| Jun 19 2020 |
17261 |
572.9 |
| Jun 12 2020 |
11689 |
572.9 |
| Jun 12 2020 |
17968 |
572.9 |
| Jun 05 2020 |
11970 |
572.9 |
| Jun 05 2020 |
18596 |
572.9 |
| May 29 2020 |
12337 |
572.9 |
| May 29 2020 |
19175 |
572.9 |
| May 22 2020 |
12676 |
572.9 |
| May 22 2020 |
19717 |
572.9 |
| May 15 2020 |
13349 |
572.9 |
| May 15 2020 |
20319 |
572.9 |
| May 08 2020 |
13728 |
572.9 |
| May 08 2020 |
20838 |
572.9 |
| May 01 2020 |
14391 |
572.9 |
| May 01 2020 |
21726 |
572.9 |
| Apr 24 2020 |
15042 |
572.9 |
| Apr 24 2020 |
23245 |
572.9 |
| Apr 17 2020 |
15556 |
572.9 |
| Apr 17 2020 |
23713 |
572.9 |
| Apr 10 2020 |
16065 |
572.9 |
| Apr 10 2020 |
24285 |
572.9 |
| Apr 03 2020 |
16673 |
572.9 |
| Apr 03 2020 |
24864 |
572.9 |
| Mar 27 2020 |
17318 |
572.9 |
| Mar 27 2020 |
25515 |
572.9 |
| Mar 20 2020 |
17673 |
572.9 |
| Mar 20 2020 |
25850 |
572.9 |
| Mar 13 2020 |
18029 |
572.9 |
| Mar 13 2020 |
26206 |
572.9 |
| Mar 06 2020 |
18392 |
572.9 |
| Mar 06 2020 |
26451 |
572.9 |
| Feb 28 2020 |
18412 |
572.9 |
| Feb 28 2020 |
26451 |
572.9 |
| Feb 21 2020 |
18141 |
572.9 |
| Feb 21 2020 |
26228 |
572.9 |
| Feb 14 2020 |
18229 |
572.9 |
| Feb 14 2020 |
26289 |
572.9 |
| Feb 07 2020 |
18158 |
572.9 |
| Feb 07 2020 |
26105 |
572.9 |
| Jan 31 2020 |
18255 |
572.9 |
| Jan 31 2020 |
26171 |
572.9 |
| Jan 24 2020 |
18290 |
572.9 |
| Jan 24 2020 |
26213 |
572.9 |
| Jan 17 2020 |
18313 |
572.9 |
| Jan 17 2020 |
26080 |
572.9 |
| Jan 10 2020 |
18313 |
572.9 |
| Jan 10 2020 |
26081 |
572.9 |
| Jan 03 2020 |
18315 |
572.9 |
| Jan 03 2020 |
26090 |
572.9 |
| Dec 27 2019 |
18315 |
572.9 |
| Dec 27 2019 |
26084 |
572.9 |
| Dec 20 2019 |
18315 |
572.9 |
| Dec 20 2019 |
26084 |
572.9 |
| Dec 13 2019 |
18316 |
572.9 |
| Dec 13 2019 |
26085 |
572.9 |
| Dec 06 2019 |
18316 |
572.9 |
| Dec 06 2019 |
26073 |
572.9 |
| Nov 29 2019 |
18316 |
572.9 |
| Nov 29 2019 |
26032 |
572.9 |
| Nov 22 2019 |
18316 |
572.9 |
| Nov 22 2019 |
26032 |
572.9 |
| Nov 15 2019 |
18316 |
572.9 |
| Nov 15 2019 |
26037 |
572.9 |
| Nov 08 2019 |
18243 |
572.9 |
| Nov 08 2019 |
25941 |
572.9 |
| Nov 01 2019 |
17848 |
572.9 |
| Nov 01 2019 |
25557 |
572.9 |
| Oct 25 2019 |
17848 |
572.9 |
| Oct 25 2019 |
25577 |
572.9 |
| Oct 18 2019 |
17941 |
572.9 |
| Oct 18 2019 |
25636 |
572.9 |
| Oct 11 2019 |
17877 |
572.9 |
| Oct 11 2019 |
25583 |
572.9 |
| Oct 04 2019 |
17837 |
572.9 |
| Oct 04 2019 |
25554 |
572.9 |
| Sep 27 2019 |
17841 |
572.9 |
| Sep 27 2019 |
25694 |
572.9 |
| Sep 20 2019 |
17770 |
572.9 |
| Sep 20 2019 |
25665 |
572.9 |
| Sep 13 2019 |
17880 |
572.9 |
| Sep 13 2019 |
25733 |
572.9 |
| Sep 06 2019 |
18285 |
572.9 |
| Sep 06 2019 |
26237 |
572.9 |
| Aug 30 2019 |
19447 |
609.41 |
| Aug 30 2019 |
27933 |
609.41 |
| Aug 23 2019 |
19509 |
599.78 |
| Aug 23 2019 |
27914 |
599.78 |
| Aug 16 2019 |
19557 |
608.17 |
| Aug 16 2019 |
28094 |
608.17 |
| Aug 09 2019 |
19622 |
608.17 |
| Aug 09 2019 |
28198 |
608.17 |
| Aug 02 2019 |
19445 |
591.14 |
| Aug 02 2019 |
27850 |
591.14 |
| Jul 26 2019 |
19398 |
591.14 |
| Jul 26 2019 |
27979 |
591.14 |
| Jul 19 2019 |
19701 |
591.14 |
| Jul 19 2019 |
28213 |
591.14 |
| Jul 12 2019 |
19621 |
591.14 |
| Jul 12 2019 |
28237 |
591.14 |
| Jul 05 2019 |
19881 |
591.14 |
| Jul 05 2019 |
28740 |
591.14 |
| Jun 28 2019 |
20304 |
604.58 |
| Jun 28 2019 |
29450 |
604.58 |
| Jun 21 2019 |
20323 |
607.97 |
| Jun 21 2019 |
29329 |
607.97 |
| Jun 14 2019 |
20238 |
607.97 |
| Jun 14 2019 |
29414 |
607.97 |
| Jun 07 2019 |
20382 |
607.97 |
| Jun 07 2019 |
29700 |
607.97 |
| May 31 2019 |
20034 |
593.05 |
| May 31 2019 |
29076 |
593.05 |
| May 24 2019 |
19967 |
593.05 |
| May 24 2019 |
29089 |
593.05 |
| May 17 2019 |
20036 |
593.77 |
| May 17 2019 |
29112 |
593.77 |
| May 10 2019 |
20179 |
593.77 |
| May 10 2019 |
29113 |
593.77 |
| May 03 2019 |
20264 |
593.77 |
| May 03 2019 |
29228 |
593.77 |
| Apr 26 2019 |
20429 |
593.77 |
| Apr 26 2019 |
28553 |
593.77 |
| Apr 19 2019 |
20391 |
591.99 |
| Apr 19 2019 |
28495 |
591.99 |
| Apr 18 2019 |
20401 |
591.99 |
| Apr 12 2019 |
20400 |
591.99 |
| Apr 12 2019 |
28604 |
591.99 |
| Apr 05 2019 |
19610 |
591.99 |
| Apr 05 2019 |
27855 |
591.99 |
| Mar 29 2019 |
19463 |
593.3 |
| Mar 29 2019 |
27641 |
593.3 |
| Mar 22 2019 |
19375 |
609.81 |
| Mar 22 2019 |
27803 |
609.81 |
| Mar 15 2019 |
19500 |
609.81 |
| Mar 15 2019 |
27686 |
609.81 |
| Mar 08 2019 |
19166 |
609.81 |
| Mar 08 2019 |
27281 |
609.81 |
| Mar 01 2019 |
18866 |
590.25 |
| Mar 01 2019 |
26696 |
590.25 |
| Feb 22 2019 |
18975 |
590.25 |
| Feb 22 2019 |
26784 |
590.25 |
| Feb 15 2019 |
18785 |
590.25 |
| Feb 15 2019 |
26515 |
590.25 |
| Feb 08 2019 |
18720 |
590.25 |
| Feb 08 2019 |
26267 |
590.25 |
| Feb 01 2019 |
18707 |
590.25 |
| Feb 01 2019 |
26241 |
590.25 |
| Jan 25 2019 |
18755 |
590.25 |
| Jan 25 2019 |
26267 |
590.25 |
| Jan 18 2019 |
18835 |
590.25 |
| Jan 18 2019 |
26299 |
590.25 |
| Jan 11 2019 |
18835 |
590.25 |
| Jan 11 2019 |
26265 |
590.25 |
| Jan 04 2019 |
18836 |
590.25 |
| Jan 04 2019 |
26281 |
590.25 |
| Dec 28 2018 |
18836 |
590.25 |
| Dec 28 2018 |
26281 |
590.25 |
| Dec 21 2018 |
18836 |
590.25 |
| Dec 21 2018 |
26281 |
590.25 |
| Dec 14 2018 |
18836 |
590.25 |
| Dec 14 2018 |
26281 |
590.25 |
| Dec 07 2018 |
18836 |
590.25 |
| Dec 07 2018 |
26270 |
590.25 |
| Nov 30 2018 |
18836 |
590.25 |
| Nov 30 2018 |
26270 |
590.25 |
| Nov 23 2018 |
18836 |
590.25 |
| Nov 23 2018 |
26270 |
590.25 |
| Nov 16 2018 |
18836 |
590.25 |
| Nov 16 2018 |
26270 |
590.25 |
| Nov 09 2018 |
18837 |
590.25 |
| Nov 09 2018 |
26271 |
590.25 |
| Nov 02 2018 |
18837 |
590.25 |
| Nov 02 2018 |
26231 |
590.25 |
| Oct 26 2018 |
18826 |
590.25 |
| Oct 26 2018 |
26220 |
590.25 |
| Oct 19 2018 |
18871 |
590.25 |
| Oct 19 2018 |
26264 |
590.25 |
| Oct 12 2018 |
18790 |
590.25 |
| Oct 12 2018 |
26194 |
590.25 |
| Oct 05 2018 |
18799 |
590.25 |
| Oct 05 2018 |
26314 |
590.25 |
| Sep 28 2018 |
18330 |
590.25 |
| Sep 28 2018 |
25680 |
590.25 |
| Sep 21 2018 |
18272 |
590.25 |
| Sep 21 2018 |
25610 |
590.25 |
| Sep 14 2018 |
18352 |
590.25 |
| Sep 14 2018 |
25698 |
590.25 |
| Sep 07 2018 |
18708 |
590.25 |
| Sep 07 2018 |
26172 |
590.25 |
| Aug 31 2018 |
18740 |
590.25 |
| Aug 31 2018 |
26250 |
590.25 |
| Aug 24 2018 |
18807 |
590.25 |
| Aug 24 2018 |
26196 |
590.25 |
| Aug 17 2018 |
18713 |
590.25 |
| Aug 17 2018 |
26508 |
590.25 |
| Aug 10 2018 |
19139 |
609.55 |
| Aug 10 2018 |
27286 |
609.55 |
| Aug 03 2018 |
19362 |
609.55 |
| Aug 03 2018 |
27526 |
609.55 |
| Jul 27 2018 |
19609 |
609.55 |
| Jul 27 2018 |
27659 |
609.55 |
| Jul 20 2018 |
19583 |
609.55 |
| Jul 20 2018 |
27961 |
609.55 |
| Jul 13 2018 |
19834 |
609.55 |
| Jul 13 2018 |
27735 |
609.55 |
| Jul 06 2018 |
19889 |
618.88 |
| Jul 06 2018 |
27896 |
618.88 |
| Jun 29 2018 |
19888 |
618.88 |
| Jun 29 2018 |
27821 |
618.88 |
| Jun 22 2018 |
19886 |
604.81 |
| Jun 22 2018 |
27787 |
604.81 |
| Jun 15 2018 |
20008 |
604.81 |
| Jun 15 2018 |
27795 |
604.81 |
| Jun 08 2018 |
20654 |
630.72 |
| Jun 08 2018 |
28810 |
630.72 |
| Jun 01 2018 |
20818 |
615.29 |
| Jun 01 2018 |
28830 |
615.29 |
| May 25 2018 |
20925 |
615.29 |
| May 25 2018 |
29045 |
615.29 |
| May 18 2018 |
21071 |
615.29 |
| May 18 2018 |
29111 |
615.29 |
| May 11 2018 |
21097 |
615.29 |
| May 11 2018 |
29204 |
615.29 |
| May 04 2018 |
21515 |
615.29 |
| May 04 2018 |
29509 |
615.29 |
| Apr 27 2018 |
21315 |
615.29 |
| Apr 27 2018 |
29377 |
615.29 |
| Apr 20 2018 |
21418 |
615.29 |
| Apr 20 2018 |
29556 |
615.29 |
| Apr 13 2018 |
21188 |
615.29 |
| Apr 13 2018 |
29438 |
615.29 |
| Apr 06 2018 |
21176 |
596.06 |
| Apr 06 2018 |
28896 |
596.06 |
| Mar 30 2018 |
21677 |
596.06 |
| Mar 30 2018 |
29303 |
596.06 |
| Mar 23 2018 |
21301 |
577.96 |
| Mar 23 2018 |
28701 |
577.96 |
| Mar 16 2018 |
21101 |
577.96 |
| Mar 16 2018 |
28651 |
577.96 |
| Mar 09 2018 |
20952 |
577.96 |
| Mar 09 2018 |
28559 |
577.96 |
| Mar 02 2018 |
21442 |
590.67 |
| Mar 02 2018 |
29487 |
590.67 |
| Feb 23 2018 |
21663 |
590.67 |
| Feb 23 2018 |
29719 |
590.67 |
| Feb 16 2018 |
21740 |
590.67 |
| Feb 16 2018 |
29703 |
590.67 |
| Feb 09 2018 |
21467 |
590.67 |
| Feb 09 2018 |
29356 |
590.67 |
| Feb 02 2018 |
21323 |
590.67 |
| Feb 02 2018 |
29209 |
590.67 |
| Jan 26 2018 |
21422 |
590.67 |
| Jan 26 2018 |
29254 |
590.67 |
| Jan 19 2018 |
21413 |
590.67 |
| Jan 19 2018 |
29253 |
590.67 |
| Jan 12 2018 |
21449 |
590.67 |
| Jan 12 2018 |
29265 |
590.67 |
| Jan 05 2018 |
21449 |
590.67 |
| Jan 05 2018 |
29297 |
590.67 |
| Dec 29 2017 |
21449 |
590.67 |
| Dec 29 2017 |
29297 |
590.67 |
| Dec 22 2017 |
21449 |
590.67 |
| Dec 22 2017 |
29299 |
590.67 |
| Dec 15 2017 |
21449 |
590.67 |
| Dec 15 2017 |
29290 |
590.67 |
| Dec 08 2017 |
21449 |
590.67 |
| Dec 08 2017 |
29290 |
590.67 |
| Dec 01 2017 |
21449 |
590.67 |
| Dec 01 2017 |
29290 |
590.67 |
| Nov 24 2017 |
21449 |
590.67 |
| Nov 24 2017 |
29290 |
590.67 |
| Nov 17 2017 |
21450 |
590.67 |
| Nov 17 2017 |
29291 |
590.67 |
| Nov 10 2017 |
21493 |
590.67 |
| Nov 10 2017 |
29320 |
590.67 |
| Nov 03 2017 |
21493 |
590.67 |
| Nov 03 2017 |
29321 |
590.67 |
| Oct 27 2017 |
21499 |
590.67 |
| Oct 27 2017 |
29343 |
590.67 |
| Oct 20 2017 |
21370 |
590.67 |
| Oct 20 2017 |
29247 |
590.67 |
| Oct 13 2017 |
21429 |
590.67 |
| Oct 13 2017 |
29288 |
590.67 |
| Oct 06 2017 |
21408 |
590.67 |
| Oct 06 2017 |
29271 |
590.67 |
| Sep 29 2017 |
21406 |
590.67 |
| Sep 29 2017 |
29178 |
590.67 |
| Sep 22 2017 |
21740 |
590.67 |
| Sep 22 2017 |
29494 |
590.67 |
| Sep 15 2017 |
21697 |
590.67 |
| Sep 15 2017 |
29535 |
590.67 |
| Sep 08 2017 |
21614 |
590.67 |
| Sep 08 2017 |
29653 |
590.67 |
| Sep 01 2017 |
21670 |
590.67 |
| Sep 01 2017 |
29783 |
590.67 |
| Aug 25 2017 |
22055 |
590.67 |
| Aug 25 2017 |
30185 |
590.67 |
| Aug 18 2017 |
22127 |
590.67 |
| Aug 18 2017 |
30326 |
590.67 |
| Aug 11 2017 |
22211 |
590.67 |
| Aug 11 2017 |
30353 |
590.67 |
| Aug 04 2017 |
22313 |
590.67 |
| Aug 04 2017 |
30631 |
590.67 |
| Jul 28 2017 |
22479 |
590.67 |
| Jul 28 2017 |
30828 |
590.67 |
| Jul 21 2017 |
21278 |
559.49 |
| Jul 21 2017 |
29276 |
559.49 |
| Jul 14 2017 |
21392 |
559.49 |
| Jul 14 2017 |
29416 |
559.49 |
| Jul 07 2017 |
21494 |
559.49 |
| Jul 07 2017 |
29532 |
559.49 |
| Jun 30 2017 |
21518 |
559.49 |
| Jun 30 2017 |
29619 |
559.49 |
| Jun 23 2017 |
21424 |
553.45 |
| Jun 23 2017 |
29366 |
553.45 |
| Jun 16 2017 |
21440 |
553.45 |
| Jun 16 2017 |
29358 |
553.45 |
| Jun 09 2017 |
19166 |
519.2 |
| Jun 09 2017 |
26049 |
519.2 |
| Jun 02 2017 |
21720 |
552 |
| Jun 02 2017 |
29528 |
552 |
| May 26 2017 |
21783 |
552 |
| May 26 2017 |
29707 |
552 |
| May 19 2017 |
22372 |
552 |
| May 19 2017 |
30112 |
552 |
| May 12 2017 |
22494 |
552 |
| May 12 2017 |
30250 |
552 |
| May 05 2017 |
22459 |
552 |
| May 05 2017 |
30177 |
552 |
| Apr 28 2017 |
22197 |
552 |
| Apr 28 2017 |
29777 |
552 |
| Apr 21 2017 |
22570 |
552 |
| Apr 21 2017 |
30087 |
552 |
| Apr 14 2017 |
22836 |
552 |
| Apr 14 2017 |
30085 |
552 |
| Apr 07 2017 |
22631 |
552 |
| Apr 07 2017 |
29779 |
552 |
| Mar 31 2017 |
22656 |
552 |
| Mar 31 2017 |
29997 |
552 |
| Mar 24 2017 |
22175 |
552 |
| Mar 24 2017 |
29491 |
552 |
| Mar 17 2017 |
22494 |
552 |
| Mar 17 2017 |
29681 |
552 |
| Mar 10 2017 |
22455 |
552 |
| Mar 10 2017 |
29671 |
552 |
| Mar 03 2017 |
22222 |
552 |
| Mar 03 2017 |
29487 |
552 |
| Feb 24 2017 |
22446 |
552 |
| Feb 24 2017 |
29517 |
552 |
| Feb 17 2017 |
22359 |
552 |
| Feb 17 2017 |
29437 |
552 |
| Feb 10 2017 |
22626 |
552 |
| Feb 10 2017 |
29560 |
552 |
| Feb 03 2017 |
22573 |
552 |
| Feb 03 2017 |
29509 |
552 |
| Jan 27 2017 |
22559 |
552 |
| Jan 27 2017 |
29507 |
552 |
| Jan 20 2017 |
22507 |
552 |
| Jan 20 2017 |
29469 |
552 |
| Jan 13 2017 |
22472 |
552 |
| Jan 13 2017 |
29450 |
552 |
| Jan 06 2017 |
22472 |
552 |
| Jan 06 2017 |
29457 |
552 |
| Dec 30 2016 |
22473 |
552 |
| Dec 30 2016 |
29468 |
552 |
| Dec 23 2016 |
22473 |
552 |
| Dec 23 2016 |
29468 |
552 |
| Dec 16 2016 |
22473 |
552 |
| Dec 16 2016 |
29460 |
552 |
| Dec 09 2016 |
22466 |
552 |
| Dec 09 2016 |
29456 |
552 |
| Dec 02 2016 |
22466 |
552 |
| Dec 02 2016 |
29457 |
552 |
| Nov 25 2016 |
22466 |
552 |
| Nov 25 2016 |
29454 |
552 |
| Nov 18 2016 |
22466 |
552 |
| Nov 18 2016 |
29454 |
552 |
| Nov 11 2016 |
22426 |
552 |
| Nov 11 2016 |
29424 |
552 |
| Nov 04 2016 |
22426 |
552 |
| Nov 04 2016 |
29424 |
552 |
| Oct 28 2016 |
22439 |
552 |
| Oct 28 2016 |
29437 |
552 |
| Oct 21 2016 |
22468 |
552 |
| Oct 21 2016 |
29454 |
552 |
| Oct 14 2016 |
22490 |
552 |
| Oct 14 2016 |
29405 |
552 |
| Oct 07 2016 |
22521 |
552 |
| Oct 07 2016 |
29449 |
552 |
| Sep 30 2016 |
22535 |
552 |
| Sep 30 2016 |
29493 |
552 |
| Sep 23 2016 |
22237 |
552 |
| Sep 23 2016 |
29300 |
552 |
| Sep 16 2016 |
22139 |
552 |
| Sep 16 2016 |
29321 |
552 |
| Sep 09 2016 |
22251 |
552 |
| Sep 09 2016 |
29413 |
552 |
| Sep 02 2016 |
22306 |
552 |
| Sep 02 2016 |
29565 |
552 |
| Aug 26 2016 |
22131 |
552 |
| Aug 26 2016 |
29370 |
552 |
| Aug 19 2016 |
22145 |
552 |
| Aug 19 2016 |
29360 |
552 |
| Aug 12 2016 |
22213 |
552 |
| Aug 12 2016 |
31787 |
552 |
| Aug 05 2016 |
22270 |
552 |
| Aug 05 2016 |
31902 |
552 |
| Jul 29 2016 |
22132 |
552 |
| Jul 29 2016 |
32169 |
552 |
| Jul 22 2016 |
22555 |
557.17 |
| Jul 22 2016 |
32860 |
557.17 |
| Jun 22 2016 |
25550 |
639.11 |
| Jun 22 2016 |
37816 |
639.11 |
| Jun 15 2016 |
25919 |
639.11 |
| Jun 15 2016 |
38304 |
639.11 |
| Jun 08 2016 |
26056 |
639.11 |
| Jun 08 2016 |
38517 |
639.11 |
| Jun 01 2016 |
25949 |
629.72 |
| Jun 01 2016 |
38539 |
629.72 |
| May 25 2016 |
25876 |
629.72 |
| May 25 2016 |
38295 |
629.72 |
| May 18 2016 |
25990 |
629.72 |
| May 18 2016 |
38653 |
629.72 |
| May 11 2016 |
25825 |
617.02 |
| May 11 2016 |
38324 |
617.02 |
| May 04 2016 |
25688 |
617.02 |
| May 04 2016 |
22315 |
528.8 |
| May 04 2016 |
37268 |
594.96 |
| Apr 27 2016 |
25935 |
617.02 |
| Apr 27 2016 |
22739 |
528.8 |
| Apr 27 2016 |
37774 |
594.96 |
| Apr 20 2016 |
25769 |
617.02 |
| Apr 20 2016 |
22738 |
528.8 |
| Apr 20 2016 |
37742 |
594.96 |
| Apr 13 2016 |
26491 |
617.02 |
| Apr 13 2016 |
22562 |
528.8 |
| Apr 13 2016 |
37759 |
594.96 |
| Apr 06 2016 |
27168 |
617.02 |
| Apr 06 2016 |
22722 |
528.8 |
| Apr 06 2016 |
38258 |
594.96 |
| Mar 30 2016 |
26977 |
617.02 |
| Mar 30 2016 |
22597 |
528.8 |
| Mar 30 2016 |
38062 |
594.96 |
| Mar 23 2016 |
27374 |
617.02 |
| Mar 23 2016 |
22533 |
528.8 |
| Mar 23 2016 |
38160 |
594.96 |
| Mar 16 2016 |
27597 |
617.02 |
| Mar 16 2016 |
22514 |
528.8 |
| Mar 16 2016 |
38248 |
594.96 |
| Mar 09 2016 |
27669 |
617.02 |
| Mar 09 2016 |
22394 |
528.8 |
| Mar 09 2016 |
38249 |
594.96 |
| Mar 02 2016 |
27174 |
617.02 |
| Mar 02 2016 |
22341 |
528.8 |
| Mar 02 2016 |
37799 |
594.96 |
| Feb 24 2016 |
27082 |
617.02 |
| Feb 24 2016 |
22252 |
528.8 |
| Feb 24 2016 |
37583 |
594.96 |
| Feb 17 2016 |
27420 |
617.02 |
| Feb 17 2016 |
22366 |
528.8 |
| Feb 17 2016 |
37943 |
594.96 |
| Feb 10 2016 |
27163 |
617.02 |
| Feb 10 2016 |
22287 |
528.8 |
| Feb 10 2016 |
37693 |
594.96 |
| Feb 03 2016 |
27117 |
617.02 |
| Feb 03 2016 |
22269 |
528.8 |
| Feb 03 2016 |
37654 |
594.96 |
| Jan 27 2016 |
27162 |
617.02 |
| Jan 27 2016 |
22169 |
528.8 |
| Jan 27 2016 |
37571 |
594.96 |
| Jan 20 2016 |
27173 |
617.02 |
| Jan 20 2016 |
22221 |
528.8 |
| Jan 20 2016 |
37588 |
594.96 |
| Jan 13 2016 |
27211 |
617.02 |
| Jan 13 2016 |
22274 |
528.8 |
| Jan 13 2016 |
37652 |
594.96 |
| Jan 06 2016 |
27211 |
617.02 |
| Jan 06 2016 |
22296 |
528.8 |
| Jan 06 2016 |
37669 |
594.96 |
| Dec 30 2015 |
27211 |
617.02 |
| Dec 30 2015 |
22279 |
528.8 |
| Dec 30 2015 |
37648 |
594.96 |
| Dec 23 2015 |
27206 |
617.02 |
| Dec 23 2015 |
22278 |
528.8 |
| Dec 23 2015 |
37645 |
594.96 |
| Dec 16 2015 |
27207 |
617.02 |
| Dec 16 2015 |
22278 |
528.8 |
| Dec 16 2015 |
37646 |
594.96 |
| Dec 09 2015 |
27208 |
617.02 |
| Dec 09 2015 |
22289 |
528.8 |
| Dec 09 2015 |
37653 |
594.96 |
| Dec 02 2015 |
27210 |
617.02 |
| Dec 02 2015 |
22291 |
528.8 |
| Dec 02 2015 |
37655 |
594.96 |
| Nov 25 2015 |
27210 |
617.02 |
| Nov 25 2015 |
22292 |
528.8 |
| Nov 25 2015 |
37657 |
594.96 |
| Nov 18 2015 |
27209 |
617.02 |
| Nov 18 2015 |
22292 |
528.8 |
| Nov 18 2015 |
37656 |
594.96 |
| Nov 11 2015 |
27174 |
617.02 |
| Nov 11 2015 |
22292 |
528.8 |
| Nov 11 2015 |
37634 |
594.96 |
| Nov 04 2015 |
27174 |
617.02 |
| Nov 04 2015 |
22292 |
528.8 |
| Nov 04 2015 |
37634 |
594.96 |
| Oct 28 2015 |
27177 |
617.02 |
| Oct 28 2015 |
22252 |
528.8 |
| Oct 28 2015 |
37576 |
594.96 |
| Oct 21 2015 |
27066 |
617.02 |
| Oct 21 2015 |
22280 |
528.8 |
| Oct 21 2015 |
37540 |
594.96 |
| Oct 14 2015 |
27050 |
617.02 |
| Oct 14 2015 |
22236 |
528.8 |
| Oct 14 2015 |
37423 |
594.96 |
| Oct 07 2015 |
27097 |
617.02 |
| Oct 07 2015 |
22161 |
528.8 |
| Oct 07 2015 |
37414 |
594.96 |
| Sep 30 2015 |
27117 |
617.02 |
| Sep 30 2015 |
22160 |
528.8 |
| Sep 30 2015 |
37442 |
594.96 |
| Sep 23 2015 |
27251 |
617.02 |
| Sep 23 2015 |
22132 |
528.8 |
| Sep 23 2015 |
37449 |
594.96 |
| Sep 16 2015 |
26979 |
617.02 |
| Sep 16 2015 |
22097 |
528.8 |
| Sep 16 2015 |
37248 |
594.96 |
| Sep 09 2015 |
26926 |
617.02 |
| Sep 09 2015 |
22047 |
528.8 |
| Sep 09 2015 |
37172 |
594.96 |
| Sep 02 2015 |
27069 |
617.02 |
| Sep 02 2015 |
21820 |
528.8 |
| Sep 02 2015 |
37116 |
594.96 |
| Aug 26 2015 |
27259 |
617.02 |
| Aug 26 2015 |
22053 |
528.8 |
| Aug 26 2015 |
37298 |
594.96 |
| Aug 19 2015 |
27499 |
617.02 |
| Aug 19 2015 |
22136 |
528.8 |
| Aug 19 2015 |
37596 |
594.96 |
| Aug 12 2015 |
27476 |
617.02 |
| Aug 12 2015 |
22279 |
528.8 |
| Aug 12 2015 |
37780 |
594.96 |
| Aug 05 2015 |
27532 |
617.02 |
| Aug 05 2015 |
22197 |
528.8 |
| Aug 05 2015 |
37698 |
594.96 |
| Jul 29 2015 |
27421 |
614.85 |
| Jul 29 2015 |
22408 |
528.8 |
| Jul 29 2015 |
37849 |
593.34 |
| Jul 22 2015 |
27844 |
639.19 |
| Jul 22 2015 |
22311 |
528.8 |
| Jul 22 2015 |
38369 |
602.39 |
| Jul 15 2015 |
27836 |
620.85 |
| Jul 15 2015 |
22393 |
528.8 |
| Jul 15 2015 |
38393 |
597.84 |
| Jul 08 2015 |
27904 |
620.85 |
| Jul 08 2015 |
22452 |
528.8 |
| Jul 08 2015 |
38540 |
597.84 |
| Jul 01 2015 |
28085 |
620.85 |
| Jul 01 2015 |
22602 |
528.8 |
| Jul 01 2015 |
38707 |
597.84 |
| Jun 24 2015 |
26957 |
584.18 |
| Jun 24 2015 |
22659 |
528.8 |
| Jun 24 2015 |
36106 |
556.49 |
| Jun 17 2015 |
26744 |
584.18 |
| Jun 17 2015 |
22754 |
528.8 |
| Jun 17 2015 |
36076 |
556.49 |
| Jun 10 2015 |
27070 |
584.18 |
| Jun 10 2015 |
22759 |
528.8 |
| Jun 10 2015 |
36276 |
556.49 |
| Jun 03 2015 |
27942 |
604.82 |
| Jun 03 2015 |
22765 |
528.8 |
| Jun 03 2015 |
38235 |
579.48 |
| May 27 2015 |
27630 |
604.82 |
| May 27 2015 |
22702 |
528.8 |
| May 27 2015 |
37852 |
579.48 |
| May 20 2015 |
27859 |
608.6 |
| May 20 2015 |
22790 |
528.8 |
| May 20 2015 |
38469 |
588.65 |
| May 13 2015 |
27653 |
589.43 |
| May 13 2015 |
22670 |
528.8 |
| May 13 2015 |
37978 |
577.3 |
| May 06 2015 |
27420 |
589.43 |
| May 06 2015 |
38221 |
589.43 |
| Apr 29 2015 |
27389 |
579.87 |
| Apr 29 2015 |
24814 |
570.84 |
| Apr 29 2015 |
36445 |
559.88 |
| Apr 22 2015 |
27506 |
579.87 |
| Apr 22 2015 |
24996 |
570.84 |
| Apr 22 2015 |
36659 |
559.88 |
| Apr 15 2015 |
26836 |
579.87 |
| Apr 15 2015 |
24794 |
570.84 |
| Apr 15 2015 |
36093 |
559.88 |
| Apr 08 2015 |
27013 |
579.87 |
| Apr 08 2015 |
25126 |
570.84 |
| Apr 08 2015 |
36296 |
559.88 |
| Apr 01 2015 |
27201 |
579.87 |
| Apr 01 2015 |
25433 |
570.84 |
| Apr 01 2015 |
37025 |
559.88 |
| Mar 25 2015 |
26465 |
579.87 |
| Mar 25 2015 |
25150 |
570.84 |
| Mar 25 2015 |
35997 |
559.88 |
| Mar 18 2015 |
25058 |
579.87 |
| Mar 18 2015 |
24325 |
570.84 |
| Mar 18 2015 |
34510 |
559.88 |
| Mar 11 2015 |
25662 |
579.87 |
| Mar 11 2015 |
24578 |
570.84 |
| Mar 11 2015 |
35390 |
559.88 |
| Mar 04 2015 |
26136 |
579.87 |
| Mar 04 2015 |
24934 |
570.84 |
| Mar 04 2015 |
35830 |
559.88 |
| Feb 25 2015 |
26139 |
579.87 |
| Feb 25 2015 |
24743 |
570.84 |
| Feb 25 2015 |
35815 |
559.88 |
| Feb 18 2015 |
26399 |
579.87 |
| Feb 18 2015 |
24869 |
570.84 |
| Feb 18 2015 |
35941 |
559.88 |
| Feb 11 2015 |
26391 |
579.87 |
| Feb 11 2015 |
25001 |
570.84 |
| Feb 11 2015 |
35971 |
559.88 |
| Feb 04 2015 |
26469 |
579.87 |
| Feb 04 2015 |
24971 |
570.84 |
| Feb 04 2015 |
35990 |
559.88 |
| Jan 28 2015 |
26437 |
579.87 |
| Jan 28 2015 |
24983 |
570.84 |
| Jan 28 2015 |
35952 |
559.88 |
| Jan 21 2015 |
26484 |
579.87 |
| Jan 21 2015 |
24951 |
570.84 |
| Jan 21 2015 |
36000 |
559.88 |
| Jan 14 2015 |
26501 |
579.87 |
| Jan 14 2015 |
24942 |
570.84 |
| Jan 14 2015 |
35995 |
559.88 |
| Jan 07 2015 |
26500 |
579.87 |
| Jan 07 2015 |
24929 |
570.84 |
| Jan 07 2015 |
35974 |
559.88 |
| Dec 31 2014 |
26500 |
579.87 |
| Dec 31 2014 |
24932 |
570.84 |
| Dec 31 2014 |
36005 |
559.88 |
| Dec 24 2014 |
26500 |
579.87 |
| Dec 24 2014 |
24932 |
570.84 |
| Dec 24 2014 |
36005 |
559.88 |
| Dec 17 2014 |
26500 |
579.87 |
| Dec 17 2014 |
24910 |
570.84 |
| Dec 17 2014 |
35993 |
559.88 |
| Dec 10 2014 |
26500 |
579.87 |
| Dec 10 2014 |
24911 |
570.84 |
| Dec 10 2014 |
35994 |
559.88 |
| Dec 03 2014 |
26500 |
579.87 |
| Dec 03 2014 |
24911 |
570.84 |
| Dec 03 2014 |
35994 |
559.88 |
| Nov 26 2014 |
26500 |
579.87 |
| Nov 26 2014 |
24911 |
570.84 |
| Nov 26 2014 |
35994 |
559.88 |
| Nov 19 2014 |
26500 |
579.87 |
| Nov 19 2014 |
24911 |
570.84 |
| Nov 19 2014 |
35993 |
559.88 |
| Nov 12 2014 |
26500 |
579.87 |
| Nov 12 2014 |
24912 |
570.84 |
| Nov 12 2014 |
35996 |
559.88 |
| Nov 05 2014 |
26500 |
579.87 |
| Nov 05 2014 |
24912 |
570.84 |
| Nov 05 2014 |
35998 |
559.88 |
| Oct 29 2014 |
26491 |
579.87 |
| Oct 29 2014 |
24912 |
570.84 |
| Oct 29 2014 |
35993 |
559.88 |
| Oct 22 2014 |
26420 |
579.87 |
| Oct 22 2014 |
24803 |
570.84 |
| Oct 22 2014 |
35984 |
559.88 |
| Oct 15 2014 |
26260 |
579.87 |
| Oct 15 2014 |
24781 |
570.84 |
| Oct 15 2014 |
35848 |
559.88 |
| Oct 08 2014 |
26283 |
579.87 |
| Oct 08 2014 |
24735 |
570.84 |
| Oct 08 2014 |
35833 |
559.88 |
| Oct 01 2014 |
26292 |
579.87 |
| Oct 01 2014 |
24778 |
570.84 |
| Oct 01 2014 |
35903 |
559.88 |
| Sep 24 2014 |
26385 |
579.87 |
| Sep 24 2014 |
24629 |
570.84 |
| Sep 24 2014 |
35888 |
559.88 |
| Sep 17 2014 |
26129 |
579.87 |
| Sep 17 2014 |
24676 |
570.84 |
| Sep 17 2014 |
35761 |
559.88 |
| Sep 10 2014 |
26115 |
579.87 |
| Sep 10 2014 |
24456 |
570.84 |
| Sep 10 2014 |
35826 |
559.88 |
| Sep 03 2014 |
26182 |
579.87 |
| Sep 03 2014 |
24345 |
570.84 |
| Sep 03 2014 |
35856 |
559.88 |
| Aug 27 2014 |
26051 |
579.87 |
| Aug 27 2014 |
24515 |
570.84 |
| Aug 27 2014 |
35964 |
559.88 |
| Aug 20 2014 |
25999 |
579.87 |
| Aug 20 2014 |
24418 |
570.84 |
| Aug 20 2014 |
36035 |
559.88 |
| Aug 13 2014 |
25917 |
579.87 |
| Aug 13 2014 |
24590 |
570.84 |
| Aug 13 2014 |
36174 |
559.88 |
| Aug 06 2014 |
25832 |
571.41 |
| Aug 06 2014 |
24707 |
570.84 |
| Aug 06 2014 |
35894 |
553.67 |
| Jul 30 2014 |
25913 |
571.41 |
| Jul 30 2014 |
24713 |
570.84 |
| Jul 30 2014 |
36139 |
553.67 |
| Jul 23 2014 |
26030 |
579.66 |
| Jul 23 2014 |
24391 |
570.84 |
| Jul 23 2014 |
36268 |
559.67 |
| Jul 16 2014 |
26274 |
579.66 |
| Jul 16 2014 |
24331 |
570.84 |
| Jul 16 2014 |
36230 |
559.67 |
| Jul 09 2014 |
26397 |
579.66 |
| Jul 09 2014 |
24511 |
570.84 |
| Jul 09 2014 |
36310 |
559.67 |
| Jul 02 2014 |
26493 |
579.66 |
| Jul 02 2014 |
24713 |
570.84 |
| Jul 02 2014 |
36598 |
559.67 |
| Jun 25 2014 |
27216 |
598.01 |
| Jun 25 2014 |
24915 |
570.84 |
| Jun 25 2014 |
38134 |
578.39 |
| Jun 18 2014 |
27291 |
598.01 |
| Jun 18 2014 |
25080 |
570.84 |
| Jun 18 2014 |
38156 |
578.39 |
| Jun 11 2014 |
27030 |
598.01 |
| Jun 11 2014 |
25048 |
570.84 |
| Jun 11 2014 |
38288 |
578.39 |
| Jun 04 2014 |
27073 |
588.86 |
| Jun 04 2014 |
25495 |
570.84 |
| Jun 04 2014 |
38878 |
581.65 |
| May 28 2014 |
26534 |
582.05 |
| May 28 2014 |
24936 |
560.63 |
| May 28 2014 |
36359 |
550.82 |
| May 21 2014 |
26626 |
582.05 |
| May 21 2014 |
24972 |
560.63 |
| May 21 2014 |
36529 |
550.82 |
| May 14 2014 |
26798 |
582.05 |
| May 14 2014 |
25367 |
565.53 |
| May 14 2014 |
36717 |
550.82 |
| May 07 2014 |
25723 |
572.38 |
| May 07 2014 |
23568 |
540.23 |
| May 07 2014 |
37093 |
561.66 |
| Apr 30 2014 |
26453 |
572.38 |
| Apr 30 2014 |
24347 |
540.23 |
| Apr 30 2014 |
37949 |
561.66 |
| Apr 23 2014 |
27014 |
572.38 |
| Apr 23 2014 |
24619 |
540.23 |
| Apr 23 2014 |
38502 |
561.66 |
| Apr 16 2014 |
26947 |
572.38 |
| Apr 16 2014 |
24433 |
540.23 |
| Apr 16 2014 |
38162 |
561.66 |
| Apr 09 2014 |
27933 |
572.38 |
| Apr 09 2014 |
24778 |
540.23 |
| Apr 09 2014 |
38850 |
561.66 |
| Apr 02 2014 |
27925 |
572.38 |
| Apr 02 2014 |
24953 |
540.23 |
| Apr 02 2014 |
38168 |
561.66 |
| Mar 26 2014 |
27349 |
572.38 |
| Mar 26 2014 |
25435 |
540.23 |
| Mar 26 2014 |
38058 |
561.66 |
| Mar 19 2014 |
27991 |
591.34 |
| Mar 19 2014 |
25609 |
540.23 |
| Mar 19 2014 |
39272 |
578.56 |
| Mar 12 2014 |
27916 |
591.34 |
| Mar 12 2014 |
25601 |
540.23 |
| Mar 12 2014 |
39258 |
578.56 |
| Mar 05 2014 |
27312 |
591.34 |
| Mar 05 2014 |
25607 |
540.23 |
| Mar 05 2014 |
38914 |
578.56 |
| Feb 26 2014 |
27074 |
589.52 |
| Feb 26 2014 |
25563 |
540.23 |
| Feb 26 2014 |
38846 |
579.66 |
| Feb 19 2014 |
27257 |
589.52 |
| Feb 19 2014 |
25591 |
540.23 |
| Feb 19 2014 |
38864 |
579.66 |
| Feb 12 2014 |
27220 |
589.52 |
| Feb 12 2014 |
25577 |
540.23 |
| Feb 12 2014 |
38761 |
579.66 |
| Feb 05 2014 |
27273 |
589.52 |
| Feb 05 2014 |
25773 |
540.23 |
| Feb 05 2014 |
38903 |
579.66 |
| Jan 29 2014 |
27072 |
589.52 |
| Jan 29 2014 |
25953 |
540.23 |
| Jan 29 2014 |
38888 |
579.66 |
| Jan 22 2014 |
26930 |
589.52 |
| Jan 22 2014 |
25866 |
540.23 |
| Jan 22 2014 |
38673 |
579.66 |
| Jan 15 2014 |
26953 |
589.52 |
| Jan 15 2014 |
25944 |
540.23 |
| Jan 15 2014 |
38761 |
579.66 |
| Jan 08 2014 |
26817 |
589.52 |
| Jan 08 2014 |
25997 |
540.23 |
| Jan 08 2014 |
38683 |
579.66 |
| Jan 01 2014 |
26817 |
589.52 |
| Jan 01 2014 |
26004 |
540.23 |
| Jan 01 2014 |
38688 |
579.66 |
| Dec 25 2013 |
26817 |
589.52 |
| Dec 25 2013 |
26004 |
540.23 |
| Dec 25 2013 |
38717 |
579.66 |
| Dec 18 2013 |
26817 |
589.52 |
| Dec 18 2013 |
26004 |
540.23 |
| Dec 18 2013 |
38717 |
579.66 |
| Dec 11 2013 |
26818 |
589.52 |
| Dec 11 2013 |
26004 |
540.23 |
| Dec 11 2013 |
38718 |
579.66 |
| Dec 04 2013 |
26819 |
589.52 |
| Dec 04 2013 |
26006 |
540.23 |
| Dec 04 2013 |
38721 |
579.66 |
| Nov 27 2013 |
26819 |
589.52 |
| Nov 27 2013 |
26006 |
540.23 |
| Nov 27 2013 |
38721 |
579.66 |
| Nov 20 2013 |
26819 |
589.52 |
| Nov 20 2013 |
26006 |
540.23 |
| Nov 20 2013 |
38722 |
579.66 |
| Nov 13 2013 |
26820 |
589.52 |
| Nov 13 2013 |
26007 |
540.23 |
| Nov 13 2013 |
38723 |
579.66 |
| Nov 06 2013 |
26820 |
589.52 |
| Nov 06 2013 |
26008 |
540.23 |
| Nov 06 2013 |
38724 |
579.66 |
| Oct 30 2013 |
26820 |
589.52 |
| Oct 30 2013 |
26006 |
540.23 |
| Oct 30 2013 |
38722 |
579.66 |
| Oct 23 2013 |
26809 |
589.52 |
| Oct 23 2013 |
26007 |
540.23 |
| Oct 23 2013 |
38718 |
579.66 |
| Oct 16 2013 |
26790 |
589.52 |
| Oct 16 2013 |
25939 |
540.23 |
| Oct 16 2013 |
38622 |
579.66 |
| Oct 09 2013 |
26429 |
589.52 |
| Oct 09 2013 |
25885 |
540.23 |
| Oct 09 2013 |
38207 |
579.66 |
| Oct 02 2013 |
26572 |
589.52 |
| Oct 02 2013 |
25874 |
540.23 |
| Oct 02 2013 |
38366 |
579.66 |
| Sep 25 2013 |
26565 |
589.52 |
| Sep 25 2013 |
25782 |
540.23 |
| Sep 25 2013 |
38329 |
579.66 |
| Sep 18 2013 |
26341 |
589.52 |
| Sep 18 2013 |
25648 |
540.23 |
| Sep 18 2013 |
37967 |
579.66 |
| Sep 11 2013 |
26253 |
589.52 |
| Sep 11 2013 |
25459 |
540.23 |
| Sep 11 2013 |
37697 |
579.66 |
| Sep 04 2013 |
26479 |
589.52 |
| Sep 04 2013 |
25356 |
540.23 |
| Sep 04 2013 |
37867 |
579.66 |
| Aug 28 2013 |
26315 |
591.64 |
| Aug 28 2013 |
25226 |
540.23 |
| Aug 28 2013 |
37536 |
578.79 |
| Aug 21 2013 |
26399 |
591.64 |
| Aug 21 2013 |
25371 |
540.23 |
| Aug 21 2013 |
37799 |
578.79 |
| Aug 14 2013 |
26407 |
591.64 |
| Aug 14 2013 |
25506 |
540.23 |
| Aug 14 2013 |
37501 |
578.79 |
| Aug 07 2013 |
26357 |
591.64 |
| Aug 07 2013 |
25787 |
540.23 |
| Aug 07 2013 |
37788 |
578.79 |
| Jul 31 2013 |
26892 |
591.64 |
| Jul 31 2013 |
26024 |
540.23 |
| Jul 31 2013 |
38385 |
578.79 |
| Jul 24 2013 |
26802 |
591.64 |
| Jul 24 2013 |
26265 |
540.23 |
| Jul 24 2013 |
38638 |
578.79 |
| Jul 17 2013 |
26849 |
591.64 |
| Jul 17 2013 |
26396 |
540.23 |
| Jul 17 2013 |
38811 |
578.79 |
| Jul 10 2013 |
26557 |
578.13 |
| Jul 10 2013 |
26593 |
540.23 |
| Jul 10 2013 |
38604 |
570.55 |
| Jul 03 2013 |
26495 |
578.13 |
| Jul 03 2013 |
26814 |
540.23 |
| Jul 03 2013 |
38611 |
570.55 |
| Jun 26 2013 |
26395 |
578.13 |
| Jun 26 2013 |
28171 |
558.63 |
| Jun 26 2013 |
37990 |
560.1 |
| Jun 19 2013 |
26632 |
578.13 |
| Jun 19 2013 |
28432 |
558.63 |
| Jun 19 2013 |
37992 |
560.1 |
| Jun 12 2013 |
26667 |
578.13 |
| Jun 12 2013 |
28481 |
558.63 |
| Jun 12 2013 |
38300 |
560.1 |
| Jun 05 2013 |
26594 |
583.63 |
| Jun 05 2013 |
28831 |
577.02 |
| Jun 05 2013 |
39401 |
581.98 |
| May 29 2013 |
26779 |
592.23 |
| May 29 2013 |
29523 |
593.43 |
| May 29 2013 |
39363 |
580.38 |
| May 22 2013 |
27296 |
592.23 |
| May 22 2013 |
29993 |
593.43 |
| May 22 2013 |
40139 |
580.38 |
| May 15 2013 |
27232 |
592.23 |
| May 15 2013 |
30160 |
593.43 |
| May 15 2013 |
40164 |
580.38 |
| May 08 2013 |
27228 |
592.23 |
| May 08 2013 |
30051 |
594.94 |
| May 08 2013 |
39932 |
577.73 |
| May 01 2013 |
27648 |
592.23 |
| May 01 2013 |
30128 |
594.94 |
| May 01 2013 |
40196 |
577.73 |
| Apr 24 2013 |
26771 |
592.23 |
| Apr 24 2013 |
30098 |
594.94 |
| Apr 24 2013 |
39866 |
577.73 |
| Apr 17 2013 |
26278 |
575.84 |
| Apr 17 2013 |
29899 |
594.94 |
| Apr 17 2013 |
39365 |
570.16 |
| Apr 10 2013 |
26178 |
575.84 |
| Apr 10 2013 |
29345 |
594.94 |
| Apr 10 2013 |
39056 |
570.16 |
| Apr 03 2013 |
26106 |
575.84 |
| Apr 03 2013 |
28988 |
594.94 |
| Apr 03 2013 |
38844 |
570.16 |
| Mar 27 2013 |
26616 |
575.84 |
| Mar 27 2013 |
29066 |
594.94 |
| Mar 27 2013 |
39033 |
570.16 |
| Mar 20 2013 |
26386 |
575.84 |
| Mar 20 2013 |
28489 |
594.94 |
| Mar 20 2013 |
38903 |
570.16 |
| Mar 13 2013 |
19326 |
577.8 |
| Mar 13 2013 |
38944 |
573.67 |
| Oct 19 2012 |
23987 |
573.11 |
| Oct 19 2012 |
25083 |
594.94 |
| Oct 19 2012 |
39161 |
589.74 |
| Sep 23 2012 |
23518 |
573.11 |
| Sep 23 2012 |
24833 |
594.94 |
| Sep 23 2012 |
38563 |
589.74 |
| Aug 31 2012 |
22493 |
573.11 |
| Aug 31 2012 |
24145 |
594.94 |
| Aug 31 2012 |
37593 |
589.74 |
| Aug 24 2012 |
22180 |
573.11 |
| Aug 24 2012 |
23686 |
594.94 |
| Aug 24 2012 |
37092 |
589.74 |
| Aug 10 2012 |
21340 |
573.11 |
| Aug 10 2012 |
22582 |
594.94 |
| Aug 10 2012 |
35814 |
589.74 |
| Aug 03 2012 |
20856 |
573.11 |
| Aug 03 2012 |
22122 |
594.94 |
| Aug 03 2012 |
35203 |
589.74 |
| Jul 27 2012 |
20550 |
573.11 |
| Jul 27 2012 |
21305 |
594.94 |
| Jul 27 2012 |
34378 |
589.74 |
| Jul 06 2012 |
19996 |
590.88 |
| Jul 06 2012 |
20005 |
594.94 |
| Jul 06 2012 |
33308 |
594.94 |
| Jun 22 2012 |
19573 |
590.88 |
| Jun 22 2012 |
18345 |
601.63 |
| Jun 22 2012 |
32090 |
596.25 |
| Jun 15 2012 |
19327 |
590.88 |
| Jun 15 2012 |
32191 |
590.88 |
| Jun 08 2012 |
18318 |
563.75 |
| Jun 08 2012 |
30602 |
563.75 |
| Jun 01 2012 |
18270 |
563.75 |
| Jun 01 2012 |
30209 |
563.75 |
| May 25 2012 |
17041 |
563.75 |
| May 25 2012 |
28163 |
563.75 |
| May 18 2012 |
17045 |
563.75 |
| May 18 2012 |
28396 |
563.75 |
| May 11 2012 |
16463 |
563.75 |
| May 11 2012 |
28181 |
563.75 |
| May 04 2012 |
15229 |
563.75 |
| May 04 2012 |
27449 |
563.75 |
| Apr 27 2012 |
13478 |
563.75 |
| Apr 27 2012 |
26448 |
563.75 |
| Mar 27 2012 |
4532 |
486.02 |
| Mar 27 2012 |
9027 |
560.38 |
| Mar 27 2012 |
21789 |
535.59 |
| Sep 23 2011 |
13412 |
560.38 |
| Sep 23 2011 |
18852 |
535.59 |
| Sep 16 2011 |
13382 |
560.38 |
| Sep 16 2011 |
18803 |
535.59 |
| Sep 10 2011 |
13108 |
560.38 |
| Sep 10 2011 |
18392 |
535.59 |
| Sep 02 2011 |
12931 |
560.38 |
| Sep 02 2011 |
18248 |
535.59 |
| Aug 26 2011 |
12891 |
560.38 |
| Aug 26 2011 |
18216 |
535.59 |
| Aug 19 2011 |
12631 |
560.38 |
| Aug 19 2011 |
17197 |
535.59 |
| Aug 12 2011 |
12567 |
560.38 |
| Aug 12 2011 |
16981 |
535.59 |
| Aug 05 2011 |
12536 |
560.38 |
| Aug 05 2011 |
16821 |
535.59 |
| Jul 29 2011 |
12428 |
560.38 |
| Jul 29 2011 |
16661 |
535.59 |
| Jul 22 2011 |
11884 |
560.38 |
| Jul 22 2011 |
15936 |
535.59 |
| Jul 15 2011 |
11297 |
560.38 |
| Jul 15 2011 |
15186 |
535.59 |
| Jul 08 2011 |
10802 |
560.38 |
| Jul 08 2011 |
14302 |
535.59 |
| Jul 01 2011 |
8716 |
560.38 |
| Jul 01 2011 |
11548 |
535.59 |
| Jun 17 2011 |
8298 |
560.38 |
| Jun 17 2011 |
4286 |
447.7 |
| Jun 17 2011 |
10389 |
513.62 |
| Jun 10 2011 |
8024 |
560.38 |
| Jun 10 2011 |
4624 |
447.7 |
| Jun 10 2011 |
10511 |
513.62 |
| Jun 03 2011 |
7477 |
560.38 |
| Jun 03 2011 |
4259 |
447.7 |
| Jun 03 2011 |
9831 |
513.62 |
| May 29 2011 |
7398 |
563.48 |
| May 29 2011 |
4180 |
447.7 |
| May 29 2011 |
9412 |
499.07 |
| May 06 2011 |
3790 |
447.7 |
| May 06 2011 |
7489 |
447.7 |
| Apr 22 2011 |
4198 |
447.7 |
| Apr 22 2011 |
7910 |
447.7 |
| Apr 01 2011 |
2072 |
514.69 |
| Apr 01 2011 |
5065 |
447.7 |
| Apr 01 2011 |
9015 |
481.2 |
| Oct 15 2010 |
4308 |
514.69 |
| Oct 15 2010 |
7555 |
447.7 |
| Oct 15 2010 |
12331 |
481.2 |
| Aug 15 2010 |
4078 |
514.69 |
| Aug 15 2010 |
13187 |
514.69 |
| Aug 01 2010 |
4063 |
514.69 |
| Aug 01 2010 |
12586 |
514.69 |
| Jul 15 2010 |
3609 |
514.69 |
| Jul 15 2010 |
11889 |
514.69 |
| Jul 01 2010 |
3906 |
514.69 |
| Jul 01 2010 |
9164 |
568.57 |
| Jul 01 2010 |
8780 |
573.09 |
| Jul 01 2010 |
13702 |
562.2 |
| Jun 15 2010 |
3853 |
530.11 |
| Jun 15 2010 |
8802 |
568.57 |
| Jun 15 2010 |
8337 |
573.09 |
| Jun 15 2010 |
13091 |
562.2 |
| Jun 01 2010 |
3739 |
530.11 |
| Jun 01 2010 |
8101 |
568.57 |
| Jun 01 2010 |
7380 |
573.09 |
| Jun 01 2010 |
12223 |
562.2 |
| May 27 2010 |
6716 |
576.43 |
| May 27 2010 |
11688 |
576.43 |
| May 15 2010 |
3455 |
530.11 |
| May 15 2010 |
7512 |
568.57 |
| May 15 2010 |
6859 |
573.09 |
| May 15 2010 |
11523 |
562.2 |
| Apr 30 2010 |
6269 |
573.09 |
| Apr 30 2010 |
11094 |
565.38 |
| Apr 15 2010 |
3754 |
560.15 |
| Apr 15 2010 |
6894 |
568.57 |
| Apr 15 2010 |
5489 |
573.09 |
| Apr 15 2010 |
10615 |
565.38 |
| Apr 02 2010 |
2932 |
560.15 |
| Apr 02 2010 |
5765 |
568.57 |
| Apr 02 2010 |
4868 |
573.09 |
| Apr 02 2010 |
9178 |
565.38 |
| Aug 30 2009 |
2174 |
560.15 |
| Aug 30 2009 |
3501 |
568.57 |
| Aug 30 2009 |
3324 |
573.09 |
| Aug 30 2009 |
5499 |
565.38 |
| Aug 15 2009 |
2174 |
560.15 |
| Aug 15 2009 |
3736 |
568.57 |
| Aug 15 2009 |
3346 |
569.74 |
| Aug 15 2009 |
5533 |
563.17 |
| Aug 01 2009 |
2250 |
560.15 |
| Aug 01 2009 |
3640 |
568.57 |
| Aug 01 2009 |
3400 |
569.74 |
| Aug 01 2009 |
5544 |
563.17 |
| Jul 15 2009 |
2236 |
560.15 |
| Jul 15 2009 |
3634 |
568.57 |
| Jul 15 2009 |
3383 |
569.74 |
| Jul 15 2009 |
5518 |
563.17 |
| Jul 01 2009 |
2241 |
560.15 |
| Jul 01 2009 |
5253 |
560.15 |
| Jun 15 2009 |
5415 |
590.19 |
| Jun 01 2009 |
2351 |
590.19 |
| Jun 01 2009 |
5158 |
590.19 |
| May 15 2009 |
2351 |
590.19 |
| May 15 2009 |
5257 |
590.19 |
