| Jun 16 2017 |
19927 |
521.4 |
| Jun 16 2017 |
26372 |
521.4 |
| Jun 09 2017 |
20023 |
521.4 |
| Jun 09 2017 |
26297 |
521.4 |
| Jun 02 2017 |
20081 |
521.4 |
| Jun 02 2017 |
26646 |
521.4 |
| May 26 2017 |
20285 |
521.4 |
| May 26 2017 |
26787 |
521.4 |
| May 19 2017 |
20341 |
521.4 |
| May 19 2017 |
27140 |
521.4 |
| May 12 2017 |
20490 |
521.4 |
| May 12 2017 |
27257 |
521.4 |
| May 05 2017 |
20464 |
521.4 |
| May 05 2017 |
27230 |
521.4 |
| Apr 28 2017 |
20168 |
521.4 |
| Apr 28 2017 |
26876 |
521.4 |
| Apr 21 2017 |
20457 |
521.4 |
| Apr 21 2017 |
27171 |
521.4 |
| Apr 14 2017 |
20463 |
521.4 |
| Apr 14 2017 |
27150 |
521.4 |
| Apr 07 2017 |
20610 |
521.4 |
| Apr 07 2017 |
26841 |
521.4 |
| Mar 31 2017 |
20956 |
521.4 |
| Mar 31 2017 |
27016 |
521.4 |
| Mar 24 2017 |
20684 |
521.4 |
| Mar 24 2017 |
26546 |
521.4 |
| Mar 17 2017 |
20784 |
521.4 |
| Mar 17 2017 |
26755 |
521.4 |
| Mar 10 2017 |
20907 |
521.4 |
| Mar 10 2017 |
26782 |
521.4 |
| Mar 03 2017 |
20806 |
521.4 |
| Mar 03 2017 |
26629 |
521.4 |
| Feb 24 2017 |
20668 |
521.4 |
| Feb 24 2017 |
26660 |
521.4 |
| Feb 17 2017 |
20404 |
521.4 |
| Feb 17 2017 |
26611 |
521.4 |
| Feb 10 2017 |
20428 |
521.4 |
| Feb 10 2017 |
26716 |
521.4 |
| Feb 03 2017 |
20436 |
521.4 |
| Feb 03 2017 |
26657 |
521.4 |
| Jan 27 2017 |
20467 |
521.4 |
| Jan 27 2017 |
26666 |
521.4 |
| Jan 20 2017 |
20445 |
521.4 |
| Jan 20 2017 |
26629 |
521.4 |
| Jan 13 2017 |
20457 |
521.4 |
| Jan 13 2017 |
26598 |
521.4 |
| Jan 06 2017 |
20462 |
521.4 |
| Jan 06 2017 |
26601 |
521.4 |
| Dec 30 2016 |
20473 |
521.4 |
| Dec 30 2016 |
26612 |
521.4 |
| Dec 23 2016 |
20473 |
521.4 |
| Dec 23 2016 |
26612 |
521.4 |
| Dec 16 2016 |
20463 |
521.4 |
| Dec 16 2016 |
26608 |
521.4 |
| Dec 09 2016 |
20462 |
521.4 |
| Dec 09 2016 |
26605 |
521.4 |
| Dec 02 2016 |
20462 |
521.4 |
| Dec 02 2016 |
26606 |
521.4 |
| Nov 25 2016 |
20458 |
521.4 |
| Nov 25 2016 |
26603 |
521.4 |
| Nov 18 2016 |
20458 |
521.4 |
| Nov 18 2016 |
26603 |
521.4 |
| Nov 11 2016 |
20458 |
521.4 |
| Nov 11 2016 |
26572 |
521.4 |
| Nov 04 2016 |
20458 |
521.4 |
| Nov 04 2016 |
26572 |
521.4 |
| Oct 28 2016 |
20459 |
521.4 |
| Oct 28 2016 |
26585 |
521.4 |
| Oct 21 2016 |
20458 |
521.4 |
| Oct 21 2016 |
26603 |
521.4 |
| Oct 14 2016 |
20377 |
521.4 |
| Oct 14 2016 |
26561 |
521.4 |
| Oct 07 2016 |
20405 |
521.4 |
| Oct 07 2016 |
26595 |
521.4 |
| Sep 30 2016 |
20465 |
521.4 |
| Sep 30 2016 |
26634 |
521.4 |
| Sep 23 2016 |
20510 |
521.4 |
| Sep 23 2016 |
26450 |
521.4 |
| Sep 16 2016 |
20626 |
521.4 |
| Sep 16 2016 |
26481 |
521.4 |
| Sep 09 2016 |
20712 |
521.4 |
| Sep 09 2016 |
26571 |
521.4 |
| Sep 02 2016 |
20886 |
521.4 |
| Sep 02 2016 |
26724 |
521.4 |
| Aug 26 2016 |
20942 |
521.4 |
| Aug 26 2016 |
26545 |
521.4 |
| Aug 19 2016 |
20976 |
521.4 |
| Aug 19 2016 |
26540 |
521.4 |
| Aug 12 2016 |
21246 |
521.4 |
| Aug 12 2016 |
28731 |
521.4 |
| Aug 05 2016 |
21099 |
521.4 |
| Aug 05 2016 |
28845 |
521.4 |
| Jul 29 2016 |
21162 |
521.4 |
| Jul 29 2016 |
29081 |
521.4 |
| Jul 22 2016 |
21420 |
521.4 |
| Jul 22 2016 |
29364 |
521.4 |
| Jun 15 2016 |
21024 |
512.37 |
| Jun 15 2016 |
29656 |
512.37 |
| Jun 08 2016 |
21180 |
512.37 |
| Jun 08 2016 |
29808 |
512.37 |
| Jun 01 2016 |
21240 |
512.37 |
| Jun 01 2016 |
30106 |
512.37 |
| May 25 2016 |
21109 |
512.37 |
| May 25 2016 |
29904 |
512.37 |
| May 18 2016 |
21285 |
512.37 |
| May 18 2016 |
30150 |
512.37 |
| May 11 2016 |
21183 |
512.37 |
| May 11 2016 |
30171 |
512.37 |
| May 04 2016 |
21060 |
512.37 |
| May 04 2016 |
30047 |
512.37 |
| Apr 27 2016 |
21441 |
512.37 |
| Apr 27 2016 |
30474 |
512.37 |
| Apr 20 2016 |
21453 |
512.37 |
| Apr 20 2016 |
30416 |
512.37 |
| Apr 13 2016 |
21285 |
512.37 |
| Apr 13 2016 |
30349 |
512.37 |
| Apr 06 2016 |
21426 |
512.37 |
| Apr 06 2016 |
30701 |
512.37 |
| Mar 30 2016 |
21302 |
512.37 |
| Mar 30 2016 |
30501 |
512.37 |
| Mar 23 2016 |
21255 |
512.37 |
| Mar 23 2016 |
30598 |
512.37 |
| Mar 16 2016 |
21223 |
512.37 |
| Mar 16 2016 |
30626 |
512.37 |
| Mar 09 2016 |
21100 |
512.37 |
| Mar 09 2016 |
30684 |
512.37 |
| Mar 02 2016 |
21043 |
512.37 |
| Mar 02 2016 |
30363 |
512.37 |
| Feb 24 2016 |
20946 |
512.37 |
| Feb 24 2016 |
30215 |
512.37 |
| Feb 17 2016 |
21034 |
512.37 |
| Feb 17 2016 |
30500 |
512.37 |
| Feb 10 2016 |
20980 |
512.37 |
| Feb 10 2016 |
30400 |
512.37 |
| Feb 03 2016 |
20960 |
512.37 |
| Feb 03 2016 |
30366 |
512.37 |
| Jan 27 2016 |
20880 |
512.37 |
| Jan 27 2016 |
30316 |
512.37 |
| Jan 20 2016 |
20917 |
512.37 |
| Jan 20 2016 |
30310 |
512.37 |
| Jan 13 2016 |
20970 |
512.37 |
| Jan 13 2016 |
30359 |
512.37 |
| Jan 06 2016 |
20989 |
512.37 |
| Jan 06 2016 |
30376 |
512.37 |
| Dec 30 2015 |
20975 |
512.37 |
| Dec 30 2015 |
30365 |
512.37 |
| Dec 23 2015 |
20974 |
512.37 |
| Dec 23 2015 |
30364 |
512.37 |
| Dec 16 2015 |
20974 |
512.37 |
| Dec 16 2015 |
30364 |
512.37 |
| Dec 09 2015 |
20984 |
512.37 |
| Dec 09 2015 |
30369 |
512.37 |
| Dec 02 2015 |
20986 |
512.37 |
| Dec 02 2015 |
30371 |
512.37 |
| Nov 25 2015 |
20987 |
512.37 |
| Nov 25 2015 |
30373 |
512.37 |
| Nov 18 2015 |
20987 |
512.37 |
| Nov 18 2015 |
30372 |
512.37 |
| Nov 11 2015 |
20987 |
512.37 |
| Nov 11 2015 |
30355 |
512.37 |
| Nov 04 2015 |
20987 |
512.37 |
| Nov 04 2015 |
30355 |
512.37 |
| Oct 28 2015 |
20949 |
512.37 |
| Oct 28 2015 |
30309 |
512.37 |
| Oct 21 2015 |
20973 |
512.37 |
| Oct 21 2015 |
30277 |
512.37 |
| Oct 14 2015 |
20946 |
512.37 |
| Oct 14 2015 |
30239 |
512.37 |
| Oct 07 2015 |
20882 |
512.37 |
| Oct 07 2015 |
30240 |
512.37 |
| Sep 30 2015 |
20880 |
512.37 |
| Sep 30 2015 |
30261 |
512.37 |
| Sep 23 2015 |
20845 |
512.37 |
| Sep 23 2015 |
30288 |
512.37 |
| Sep 16 2015 |
20824 |
512.37 |
| Sep 16 2015 |
30140 |
512.37 |
| Sep 09 2015 |
20782 |
512.37 |
| Sep 09 2015 |
30061 |
512.37 |
| Sep 02 2015 |
20558 |
512.37 |
| Sep 02 2015 |
29997 |
512.37 |
| Aug 26 2015 |
20793 |
512.37 |
| Aug 26 2015 |
30188 |
512.37 |
| Aug 19 2015 |
20881 |
512.37 |
| Aug 19 2015 |
30468 |
512.37 |
| Aug 12 2015 |
21008 |
512.37 |
| Aug 12 2015 |
30603 |
512.37 |
| Aug 05 2015 |
20931 |
512.37 |
| Aug 05 2015 |
30561 |
512.37 |
| Jul 29 2015 |
21148 |
512.37 |
| Jul 29 2015 |
30794 |
512.37 |
| Jul 22 2015 |
21081 |
512.37 |
| Jul 22 2015 |
30866 |
512.37 |
| Jul 15 2015 |
21182 |
512.37 |
| Jul 15 2015 |
31080 |
512.37 |
| Jul 08 2015 |
21238 |
512.37 |
| Jul 08 2015 |
31235 |
512.37 |
| Jul 01 2015 |
21354 |
512.37 |
| Jul 01 2015 |
31386 |
512.37 |
| Jun 24 2015 |
21403 |
512.37 |
| Jun 24 2015 |
31499 |
512.37 |
| Mar 05 2014 |
21016 |
491.63 |
| Mar 05 2014 |
30174 |
491.63 |
| Feb 26 2014 |
20869 |
491.63 |
| Feb 26 2014 |
30086 |
491.63 |
| Feb 19 2014 |
20945 |
491.63 |
| Feb 19 2014 |
30089 |
491.63 |
| Feb 12 2014 |
20902 |
491.63 |
| Feb 12 2014 |
30004 |
491.63 |
| Feb 05 2014 |
20927 |
491.63 |
| Feb 05 2014 |
30113 |
491.63 |
| Jan 29 2014 |
20800 |
491.63 |
| Jan 29 2014 |
30132 |
491.63 |
| Jan 22 2014 |
20696 |
491.63 |
| Jan 22 2014 |
29983 |
491.63 |
| Jan 15 2014 |
20718 |
491.63 |
| Jan 15 2014 |
30049 |
491.63 |
| Jan 08 2014 |
20581 |
491.63 |
| Jan 08 2014 |
29959 |
491.63 |
| Jan 01 2014 |
20581 |
491.63 |
| Jan 01 2014 |
29965 |
491.63 |
| Dec 25 2013 |
20581 |
491.63 |
| Dec 25 2013 |
29977 |
491.63 |
| Dec 18 2013 |
20581 |
491.63 |
| Dec 18 2013 |
29977 |
491.63 |
| Dec 11 2013 |
20582 |
491.63 |
| Dec 11 2013 |
29978 |
491.63 |
| Dec 04 2013 |
20583 |
491.63 |
| Dec 04 2013 |
29981 |
491.63 |
| Nov 27 2013 |
20583 |
491.63 |
| Nov 27 2013 |
29981 |
491.63 |
| Nov 20 2013 |
20583 |
491.63 |
| Nov 20 2013 |
29982 |
491.63 |
| Nov 13 2013 |
20584 |
491.63 |
| Nov 13 2013 |
29984 |
491.63 |
| Nov 06 2013 |
20584 |
491.63 |
| Nov 06 2013 |
29985 |
491.63 |
| Oct 30 2013 |
20584 |
491.63 |
| Oct 30 2013 |
29983 |
491.63 |
| Oct 23 2013 |
20574 |
491.63 |
| Oct 23 2013 |
29980 |
491.63 |
| Oct 16 2013 |
20584 |
491.63 |
| Oct 16 2013 |
29928 |
491.63 |
| Oct 09 2013 |
20327 |
491.63 |
| Oct 09 2013 |
29650 |
491.63 |
| Oct 02 2013 |
20387 |
491.63 |
| Oct 02 2013 |
29731 |
491.63 |
| Sep 25 2013 |
20377 |
491.63 |
| Sep 25 2013 |
29687 |
491.63 |
| Sep 18 2013 |
20197 |
491.63 |
| Sep 18 2013 |
29402 |
491.63 |
| Sep 11 2013 |
20142 |
491.63 |
| Sep 11 2013 |
29207 |
491.63 |
| Sep 04 2013 |
20334 |
491.63 |
| Sep 04 2013 |
29387 |
491.63 |
| Aug 28 2013 |
20216 |
491.63 |
| Aug 28 2013 |
29285 |
491.63 |
| Aug 21 2013 |
20333 |
491.63 |
| Aug 21 2013 |
29495 |
491.63 |
| Aug 14 2013 |
20357 |
491.63 |
| Aug 14 2013 |
29217 |
491.63 |
| Aug 07 2013 |
20350 |
491.63 |
| Aug 07 2013 |
29478 |
491.63 |
| Jul 31 2013 |
20719 |
491.63 |
| Jul 31 2013 |
29884 |
491.63 |
| Jul 24 2013 |
20622 |
491.63 |
| Jul 24 2013 |
30070 |
491.63 |
| Jul 17 2013 |
20668 |
491.63 |
| Jul 17 2013 |
30174 |
491.63 |
| Jul 10 2013 |
20823 |
491.63 |
| Jul 10 2013 |
30479 |
491.63 |
| Jul 03 2013 |
20789 |
491.63 |
| Jul 03 2013 |
30475 |
491.63 |
| Jun 26 2013 |
20696 |
491.63 |
| Jun 26 2013 |
30669 |
491.63 |
| Jun 19 2013 |
20903 |
491.63 |
| Jun 19 2013 |
30663 |
491.63 |
| Jun 12 2013 |
20952 |
491.63 |
| Jun 12 2013 |
30948 |
491.63 |
| Jun 05 2013 |
20797 |
491.63 |
| Jun 05 2013 |
30648 |
491.63 |
| May 29 2013 |
20686 |
491.63 |
| May 29 2013 |
30671 |
491.63 |
| May 22 2013 |
21077 |
491.63 |
| May 22 2013 |
31239 |
491.63 |
| May 15 2013 |
21041 |
491.63 |
| May 15 2013 |
31275 |
491.63 |
| May 08 2013 |
21050 |
491.63 |
| May 08 2013 |
31208 |
491.63 |
| May 01 2013 |
21412 |
491.63 |
| May 01 2013 |
31427 |
491.63 |
| Apr 24 2013 |
20799 |
491.63 |
| Apr 24 2013 |
31195 |
491.63 |
| Apr 17 2013 |
20901 |
491.63 |
| Apr 17 2013 |
31246 |
491.63 |
| Apr 10 2013 |
20861 |
491.63 |
| Apr 10 2013 |
31011 |
491.63 |
| Apr 03 2013 |
20771 |
491.63 |
| Apr 03 2013 |
30881 |
491.63 |
| Mar 27 2013 |
21191 |
491.63 |
| Mar 27 2013 |
31020 |
491.63 |
| Mar 20 2013 |
21042 |
491.63 |
| Mar 20 2013 |
30946 |
491.63 |
