| Oct 20 2022 |
2888 |
385 |
| Oct 20 2022 |
3662 |
385 |
| Oct 13 2022 |
2857 |
385 |
| Oct 13 2022 |
3638 |
385 |
| Oct 06 2022 |
2833 |
385 |
| Oct 06 2022 |
3618 |
385 |
| Sep 29 2022 |
2805 |
385 |
| Sep 29 2022 |
3602 |
385 |
| Sep 22 2022 |
2799 |
385 |
| Sep 22 2022 |
3599 |
385 |
| Sep 15 2022 |
2792 |
385 |
| Sep 15 2022 |
3622 |
385 |
| Sep 08 2022 |
2793 |
385 |
| Sep 08 2022 |
3598 |
385 |
| Sep 01 2022 |
2783 |
385 |
| Sep 01 2022 |
3597 |
385 |
| Aug 25 2022 |
2778 |
385 |
| Aug 25 2022 |
3593 |
385 |
| Aug 18 2022 |
2780 |
385 |
| Aug 18 2022 |
3599 |
385 |
| Aug 11 2022 |
2783 |
385 |
| Aug 11 2022 |
3516 |
385 |
| Aug 04 2022 |
2772 |
385 |
| Aug 04 2022 |
3503 |
385 |
| Jul 28 2022 |
2765 |
385 |
| Jul 28 2022 |
3475 |
385 |
| Jul 21 2022 |
2709 |
385 |
| Jul 21 2022 |
3467 |
385 |
| Jul 14 2022 |
2705 |
385 |
| Jul 14 2022 |
3478 |
385 |
| Jul 07 2022 |
2701 |
385 |
| Jul 07 2022 |
3383 |
385 |
| Jun 30 2022 |
2694 |
385 |
| Jun 30 2022 |
3383 |
385 |
| Jun 23 2022 |
2696 |
385 |
| Jun 23 2022 |
3379 |
385 |
| Jun 16 2022 |
2670 |
385 |
| Jun 16 2022 |
3376 |
385 |
| Jun 09 2022 |
2621 |
385 |
| Jun 09 2022 |
3429 |
385 |
| Jun 02 2022 |
2581 |
385 |
| Jun 02 2022 |
3426 |
385 |
| May 26 2022 |
2560 |
385 |
| May 26 2022 |
3415 |
385 |
| May 19 2022 |
2575 |
385 |
| May 19 2022 |
3413 |
385 |
| May 12 2022 |
2566 |
385 |
| May 12 2022 |
3386 |
385 |
| May 05 2022 |
2454 |
385 |
| May 05 2022 |
3168 |
385 |
| Apr 28 2022 |
2603 |
385 |
| Apr 28 2022 |
3356 |
385 |
| Apr 21 2022 |
2425 |
385 |
| Apr 21 2022 |
3118 |
385 |
| Apr 14 2022 |
2457 |
385 |
| Apr 14 2022 |
3137 |
385 |
| Apr 07 2022 |
2483 |
385 |
| Apr 07 2022 |
3144 |
385 |
| Mar 31 2022 |
2494 |
385 |
| Mar 31 2022 |
3061 |
385 |
| Mar 24 2022 |
2451 |
385 |
| Mar 24 2022 |
3065 |
385 |
| Mar 17 2022 |
2451 |
385 |
| Mar 17 2022 |
3069 |
385 |
| Mar 10 2022 |
2461 |
385 |
| Mar 10 2022 |
3032 |
385 |
| Mar 03 2022 |
2368 |
385 |
| Mar 03 2022 |
2929 |
385 |
| Feb 24 2022 |
2197 |
385 |
| Feb 24 2022 |
2857 |
385 |
| Feb 17 2022 |
1964 |
385 |
| Feb 17 2022 |
2540 |
385 |
| Feb 10 2022 |
1953 |
385 |
| Feb 10 2022 |
2488 |
385 |
| Feb 03 2022 |
1956 |
385 |
| Feb 03 2022 |
2479 |
385 |
| Jan 27 2022 |
1938 |
385 |
| Jan 27 2022 |
2480 |
385 |
| Jan 20 2022 |
1936 |
385 |
| Jan 20 2022 |
2478 |
385 |
| Jan 13 2022 |
1936 |
385 |
| Jan 13 2022 |
2492 |
385 |
| Jan 06 2022 |
1938 |
385 |
| Jan 06 2022 |
2493 |
385 |
| Dec 30 2021 |
1939 |
385 |
| Dec 30 2021 |
2496 |
385 |
| Dec 23 2021 |
1940 |
385 |
| Dec 23 2021 |
2496 |
385 |
| Dec 16 2021 |
1941 |
385 |
| Dec 16 2021 |
2496 |
385 |
| Dec 09 2021 |
1941 |
385 |
| Dec 09 2021 |
2496 |
385 |
| Dec 02 2021 |
1939 |
385 |
| Dec 02 2021 |
2496 |
385 |
| Nov 25 2021 |
1939 |
385 |
| Nov 25 2021 |
2496 |
385 |
| Nov 18 2021 |
1941 |
385 |
| Nov 18 2021 |
2497 |
385 |
| Nov 11 2021 |
1940 |
385 |
| Nov 11 2021 |
2498 |
385 |
| Nov 04 2021 |
1942 |
385 |
| Nov 04 2021 |
2520 |
385 |
| Oct 28 2021 |
1943 |
385 |
| Oct 28 2021 |
2521 |
385 |
| Oct 21 2021 |
1942 |
385 |
| Oct 21 2021 |
2528 |
385 |
| Oct 14 2021 |
1939 |
385 |
| Oct 14 2021 |
2524 |
385 |
| Oct 07 2021 |
1943 |
385 |
| Oct 07 2021 |
2526 |
385 |
| Sep 30 2021 |
1942 |
385 |
| Sep 30 2021 |
2480 |
385 |
| Sep 23 2021 |
1975 |
385 |
| Sep 23 2021 |
2462 |
385 |
| Sep 16 2021 |
1939 |
385 |
| Sep 16 2021 |
2446 |
385 |
| Sep 09 2021 |
1940 |
385 |
| Sep 09 2021 |
2430 |
385 |
| Sep 02 2021 |
1988 |
385 |
| Sep 02 2021 |
2455 |
385 |
| Aug 26 2021 |
1968 |
385 |
| Aug 26 2021 |
2359 |
385 |
| Aug 19 2021 |
1985 |
385 |
| Aug 19 2021 |
2380 |
385 |
| Aug 12 2021 |
1969 |
385 |
| Aug 12 2021 |
2379 |
385 |
| Aug 05 2021 |
1951 |
385 |
| Aug 05 2021 |
2339 |
385 |
| Jul 29 2021 |
1957 |
385 |
| Jul 29 2021 |
2334 |
385 |
| Jul 22 2021 |
1858 |
385 |
| Jul 22 2021 |
2146 |
385 |
| Jul 15 2021 |
1931 |
385 |
| Jul 15 2021 |
2105 |
385 |
| Jul 08 2021 |
1863 |
385 |
| Jul 08 2021 |
2034 |
385 |
| Jul 01 2021 |
1862 |
385 |
| Jul 01 2021 |
1999 |
385 |
| Jun 24 2021 |
1863 |
385 |
| Jun 24 2021 |
1939 |
385 |
| Jun 17 2021 |
1804 |
385 |
| Jun 17 2021 |
1807 |
385 |
| Jun 10 2021 |
1795 |
385 |
| Jun 10 2021 |
1702 |
385 |
| Jun 03 2021 |
1545 |
385 |
| May 27 2021 |
1725 |
385 |
| May 27 2021 |
1555 |
385 |
| May 07 2021 |
5175 |
385 |
| Apr 30 2021 |
1126 |
385 |
| Apr 30 2021 |
2043 |
385 |
| Apr 23 2021 |
898 |
385 |
| Apr 23 2021 |
1813 |
385 |
| Apr 16 2021 |
653 |
385 |
| Apr 16 2021 |
1576 |
385 |
| Apr 09 2021 |
594 |
385 |
| Apr 09 2021 |
1203 |
385 |
| Apr 02 2021 |
583 |
385 |
| Apr 02 2021 |
1188 |
385 |
| Mar 26 2021 |
463 |
385 |
| Mar 26 2021 |
1054 |
385 |
| Mar 19 2021 |
463 |
385 |
| Mar 19 2021 |
922 |
385 |
| Mar 12 2021 |
420 |
385 |
| Mar 12 2021 |
815 |
385 |
| Mar 05 2021 |
674 |
385 |
| Mar 05 2021 |
1140 |
385 |
| Feb 26 2021 |
792 |
385 |
| Feb 26 2021 |
1315 |
385 |
| Feb 19 2021 |
956 |
385 |
| Feb 19 2021 |
1440 |
385 |
| Feb 12 2021 |
1032 |
385 |
| Feb 12 2021 |
1553 |
385 |
| Feb 05 2021 |
1076 |
385 |
| Feb 05 2021 |
1619 |
385 |
| Jan 29 2021 |
1080 |
385 |
| Jan 29 2021 |
1655 |
385 |
| Jan 22 2021 |
1100 |
385 |
| Jan 22 2021 |
1689 |
385 |
| Jan 15 2021 |
1100 |
385 |
| Jan 15 2021 |
1725 |
385 |
| Jan 08 2021 |
1100 |
385 |
| Jan 08 2021 |
1723 |
385 |
| Jan 01 2021 |
1100 |
385 |
| Jan 01 2021 |
1706 |
385 |
| Dec 25 2020 |
1100 |
385 |
| Dec 25 2020 |
1706 |
385 |
| Dec 18 2020 |
1100 |
385 |
| Dec 18 2020 |
1706 |
385 |
| Dec 11 2020 |
1100 |
385 |
| Dec 11 2020 |
1705 |
385 |
| Dec 04 2020 |
1100 |
385 |
| Dec 04 2020 |
1696 |
385 |
| Nov 27 2020 |
1100 |
385 |
| Nov 27 2020 |
1696 |
385 |
| Nov 20 2020 |
1100 |
385 |
| Nov 20 2020 |
1696 |
385 |
| Nov 13 2020 |
1100 |
385 |
| Nov 13 2020 |
1696 |
385 |
| Nov 06 2020 |
1100 |
385 |
| Nov 06 2020 |
1726 |
385 |
| Oct 30 2020 |
1097 |
385 |
| Oct 30 2020 |
1683 |
385 |
| Jul 05 2019 |
1953 |
348.73 |
| Jul 05 2019 |
2777 |
348.73 |
| Jun 28 2019 |
1991 |
348.73 |
| Jun 28 2019 |
2825 |
348.73 |
| Jun 21 2019 |
1979 |
348.73 |
| Jun 21 2019 |
2809 |
348.73 |
| Jun 14 2019 |
1988 |
348.73 |
| Jun 14 2019 |
2828 |
348.73 |
| Jun 07 2019 |
2041 |
348.73 |
| Jun 07 2019 |
9804 |
415.42 |
| May 31 2019 |
2032 |
348.73 |
| May 31 2019 |
9810 |
415.42 |
| May 24 2019 |
2090 |
348.73 |
| May 24 2019 |
9883 |
415.42 |
| May 17 2019 |
2124 |
348.73 |
| May 17 2019 |
9880 |
415.42 |
| May 10 2019 |
2119 |
348.73 |
| May 10 2019 |
9824 |
415.42 |
| May 03 2019 |
2118 |
348.73 |
| May 03 2019 |
9852 |
415.42 |
| Apr 26 2019 |
2145 |
348.73 |
| Apr 26 2019 |
9670 |
415.42 |
| Apr 19 2019 |
2188 |
348.73 |
| Apr 19 2019 |
9652 |
415.42 |
| Apr 18 2019 |
2196 |
348.73 |
| Apr 12 2019 |
2226 |
348.73 |
| Apr 12 2019 |
9730 |
415.42 |
| Apr 05 2019 |
2180 |
348.73 |
| Apr 05 2019 |
9447 |
415.42 |
| Mar 29 2019 |
2166 |
348.73 |
| Mar 29 2019 |
9345 |
415.42 |
| Mar 22 2019 |
2179 |
348.73 |
| Mar 22 2019 |
9267 |
415.42 |
| Mar 15 2019 |
2169 |
348.73 |
| Mar 15 2019 |
9342 |
415.42 |
| Mar 08 2019 |
2149 |
348.73 |
| Mar 08 2019 |
9184 |
415.42 |
| Mar 01 2019 |
2161 |
348.73 |
| Mar 01 2019 |
9235 |
415.42 |
| Feb 22 2019 |
2167 |
348.73 |
| Feb 22 2019 |
9253 |
415.42 |
| Feb 15 2019 |
2187 |
348.73 |
| Feb 15 2019 |
9200 |
415.42 |
| Feb 08 2019 |
2183 |
348.73 |
| Feb 08 2019 |
9163 |
415.42 |
| Feb 01 2019 |
2184 |
348.73 |
| Feb 01 2019 |
9162 |
415.42 |
| Jan 25 2019 |
2188 |
348.73 |
| Jan 25 2019 |
9194 |
415.42 |
| Jan 18 2019 |
2201 |
348.73 |
| Jan 18 2019 |
9208 |
415.42 |
| Jan 11 2019 |
2203 |
348.73 |
| Jan 11 2019 |
9208 |
415.42 |
| Jan 04 2019 |
2206 |
348.73 |
| Jan 04 2019 |
9218 |
415.42 |
| Dec 28 2018 |
2206 |
348.73 |
| Dec 28 2018 |
9218 |
415.42 |
| Dec 21 2018 |
2206 |
348.73 |
| Dec 21 2018 |
9218 |
415.42 |
| Dec 14 2018 |
2206 |
348.73 |
| Dec 14 2018 |
9218 |
415.42 |
| Dec 07 2018 |
2204 |
348.73 |
| Dec 07 2018 |
9217 |
415.42 |
| Nov 30 2018 |
2204 |
348.73 |
| Nov 30 2018 |
9217 |
415.42 |
| Nov 23 2018 |
2204 |
348.73 |
| Nov 23 2018 |
9217 |
415.42 |
| Nov 16 2018 |
2204 |
348.73 |
| Nov 16 2018 |
9217 |
415.42 |
| Nov 09 2018 |
2204 |
348.73 |
| Nov 09 2018 |
9217 |
415.42 |
| Nov 02 2018 |
2204 |
348.73 |
| Nov 02 2018 |
9194 |
415.42 |
| Oct 26 2018 |
2204 |
348.73 |
| Oct 26 2018 |
9191 |
415.42 |
| Oct 19 2018 |
2204 |
348.73 |
| Oct 19 2018 |
9213 |
415.42 |
| Oct 12 2018 |
2201 |
348.73 |
| Oct 12 2018 |
9186 |
415.42 |
| Oct 05 2018 |
2201 |
348.73 |
| Oct 05 2018 |
9271 |
415.42 |
| Sep 28 2018 |
2202 |
348.73 |
| Sep 28 2018 |
9031 |
415.42 |
| Sep 21 2018 |
2192 |
348.73 |
| Sep 21 2018 |
9019 |
415.42 |
| Sep 14 2018 |
2202 |
348.73 |
| Sep 14 2018 |
9052 |
415.42 |
| Sep 07 2018 |
2233 |
348.73 |
| Sep 07 2018 |
9216 |
415.42 |
| Aug 31 2018 |
2252 |
348.73 |
| Aug 31 2018 |
9291 |
415.42 |
| Aug 24 2018 |
2199 |
348.73 |
| Aug 24 2018 |
9306 |
415.42 |
| Aug 17 2018 |
2228 |
348.73 |
| Aug 17 2018 |
9389 |
415.42 |
| Aug 10 2018 |
2237 |
348.73 |
| Aug 10 2018 |
9492 |
415.42 |
| Aug 03 2018 |
17951 |
482.1 |
| Jul 27 2018 |
17972 |
482.1 |
| Jul 20 2018 |
18224 |
482.1 |
| Jul 13 2018 |
18046 |
482.1 |
| Jul 06 2018 |
17807 |
482.1 |
| Jun 29 2018 |
17826 |
482.1 |
| Jun 22 2018 |
18134 |
482.1 |
| Apr 20 2018 |
1287 |
319.13 |
| Apr 20 2018 |
1861 |
319.13 |
| Apr 13 2018 |
1277 |
319.13 |
| Apr 13 2018 |
1874 |
319.13 |
| Apr 06 2018 |
1284 |
319.13 |
| Apr 06 2018 |
1883 |
319.13 |
| Mar 30 2018 |
1305 |
319.13 |
| Mar 30 2018 |
1921 |
319.13 |
| Mar 23 2018 |
1315 |
319.13 |
| Mar 23 2018 |
1964 |
319.13 |
| Mar 16 2018 |
1319 |
319.13 |
| Mar 16 2018 |
1980 |
319.13 |
| Mar 09 2018 |
1313 |
319.13 |
| Mar 09 2018 |
2000 |
319.13 |
| Mar 02 2018 |
1326 |
319.13 |
| Mar 02 2018 |
2146 |
319.13 |
| Feb 23 2018 |
1338 |
319.13 |
| Feb 23 2018 |
2161 |
319.13 |
| Feb 16 2018 |
1343 |
319.13 |
| Feb 16 2018 |
2174 |
319.13 |
| Feb 09 2018 |
1342 |
319.13 |
| Feb 09 2018 |
2181 |
319.13 |
| Feb 02 2018 |
1345 |
319.13 |
| Feb 02 2018 |
2196 |
319.13 |
| Jan 26 2018 |
1348 |
319.13 |
| Jan 26 2018 |
2200 |
319.13 |
| Jan 19 2018 |
1348 |
319.13 |
| Jan 19 2018 |
2200 |
319.13 |
| Jan 12 2018 |
1356 |
319.13 |
| Jan 12 2018 |
2209 |
319.13 |
| Jan 05 2018 |
1357 |
319.13 |
| Jan 05 2018 |
2211 |
319.13 |
| Dec 29 2017 |
1357 |
319.13 |
| Dec 29 2017 |
2211 |
319.13 |
| Dec 22 2017 |
1357 |
319.13 |
| Dec 22 2017 |
2211 |
319.13 |
| Dec 15 2017 |
1358 |
319.13 |
| Dec 15 2017 |
2211 |
319.13 |
| Dec 08 2017 |
1358 |
319.13 |
| Dec 08 2017 |
2211 |
319.13 |
| Dec 01 2017 |
1358 |
319.13 |
| Dec 01 2017 |
2211 |
319.13 |
| Nov 24 2017 |
1358 |
319.13 |
| Nov 24 2017 |
2211 |
319.13 |
| Nov 17 2017 |
1358 |
319.13 |
| Nov 17 2017 |
2211 |
319.13 |
| Nov 10 2017 |
1358 |
319.13 |
| Nov 10 2017 |
2213 |
319.13 |
| Nov 03 2017 |
1358 |
319.13 |
| Nov 03 2017 |
2213 |
319.13 |
| Oct 27 2017 |
1358 |
319.13 |
| Oct 27 2017 |
2223 |
319.13 |
| Oct 20 2017 |
1360 |
319.13 |
| Oct 20 2017 |
2219 |
319.13 |
| Oct 13 2017 |
1360 |
319.13 |
| Oct 13 2017 |
2223 |
319.13 |
| Oct 06 2017 |
1362 |
319.13 |
| Oct 06 2017 |
2220 |
319.13 |
| Sep 29 2017 |
1362 |
319.13 |
| Sep 29 2017 |
2212 |
319.13 |
| Sep 22 2017 |
1364 |
319.13 |
| Sep 22 2017 |
2231 |
319.13 |
| Sep 15 2017 |
1377 |
319.13 |
| Sep 15 2017 |
2243 |
319.13 |
| Sep 08 2017 |
1404 |
319.13 |
| Sep 08 2017 |
2277 |
319.13 |
| Sep 01 2017 |
3736 |
365.93 |
| Sep 01 2017 |
1417 |
319.13 |
| Sep 01 2017 |
3072 |
334.73 |
| Aug 25 2017 |
4079 |
365.93 |
| Aug 25 2017 |
1420 |
319.13 |
| Aug 25 2017 |
3403 |
334.73 |
| Aug 18 2017 |
4091 |
365.93 |
| Aug 18 2017 |
1431 |
319.13 |
| Aug 18 2017 |
3443 |
334.73 |
| Aug 11 2017 |
4133 |
365.93 |
| Aug 11 2017 |
1408 |
319.13 |
| Aug 11 2017 |
3483 |
334.73 |
| Aug 04 2017 |
4152 |
365.93 |
| Aug 04 2017 |
1440 |
319.13 |
| Aug 04 2017 |
3510 |
334.73 |
| Jul 28 2017 |
4195 |
365.93 |
| Jul 28 2017 |
1463 |
319.13 |
| Jul 28 2017 |
3544 |
334.73 |
| Jul 21 2017 |
4280 |
365.93 |
| Jul 21 2017 |
1511 |
319.13 |
| Jul 21 2017 |
3631 |
334.73 |
| Jul 14 2017 |
4324 |
365.93 |
| Jul 14 2017 |
1528 |
319.13 |
| Jul 14 2017 |
3652 |
334.73 |
| Jul 07 2017 |
4357 |
365.93 |
| Jul 07 2017 |
1563 |
319.13 |
| Jul 07 2017 |
3684 |
334.73 |
| Jun 30 2017 |
4373 |
365.93 |
| Jun 30 2017 |
1572 |
319.13 |
| Jun 30 2017 |
3698 |
334.73 |
| Jun 23 2017 |
4499 |
365.93 |
| Jun 23 2017 |
2098 |
319.13 |
| Jun 23 2017 |
3721 |
334.73 |
| Jun 16 2017 |
4494 |
365.93 |
| Jun 16 2017 |
2170 |
319.13 |
| Jun 16 2017 |
3739 |
334.73 |
| Jun 09 2017 |
4355 |
365.93 |
| Jun 09 2017 |
2224 |
319.13 |
| Jun 09 2017 |
3649 |
334.73 |
| Jun 02 2017 |
4542 |
365.93 |
| Jun 02 2017 |
2249 |
319.13 |
| Jun 02 2017 |
3794 |
334.73 |
| May 26 2017 |
4548 |
365.93 |
| May 26 2017 |
2277 |
319.13 |
| May 26 2017 |
3811 |
334.73 |
| May 19 2017 |
4653 |
365.93 |
| May 19 2017 |
2281 |
319.13 |
| May 19 2017 |
3846 |
334.73 |
| May 12 2017 |
4713 |
365.93 |
| May 12 2017 |
2339 |
319.13 |
| May 12 2017 |
3865 |
334.73 |
| May 05 2017 |
4761 |
365.93 |
| May 05 2017 |
2378 |
319.13 |
| May 05 2017 |
3919 |
334.73 |
| Apr 28 2017 |
4784 |
365.93 |
| Apr 28 2017 |
6631 |
365.93 |
| Apr 21 2017 |
4864 |
365.93 |
| Apr 21 2017 |
6716 |
365.93 |
| Apr 14 2017 |
4908 |
365.93 |
| Apr 14 2017 |
6777 |
365.93 |
| Apr 07 2017 |
4860 |
365.93 |
| Apr 07 2017 |
6650 |
365.93 |
| Mar 31 2017 |
4927 |
365.93 |
| Mar 31 2017 |
6769 |
365.93 |
| Mar 24 2017 |
4839 |
365.93 |
| Mar 24 2017 |
6704 |
365.93 |
| Mar 17 2017 |
4905 |
365.93 |
| Mar 17 2017 |
6740 |
365.93 |
| Mar 10 2017 |
4938 |
365.93 |
| Mar 10 2017 |
6792 |
365.93 |
| Mar 03 2017 |
4956 |
365.93 |
| Mar 03 2017 |
6807 |
365.93 |
| Feb 24 2017 |
4992 |
365.93 |
| Feb 24 2017 |
6840 |
365.93 |
| Feb 17 2017 |
5019 |
365.93 |
| Feb 17 2017 |
6883 |
365.93 |
| Feb 10 2017 |
5064 |
365.93 |
| Feb 10 2017 |
6904 |
365.93 |
| Feb 03 2017 |
5077 |
365.93 |
| Feb 03 2017 |
6923 |
365.93 |
| Jan 27 2017 |
5063 |
365.93 |
| Jan 27 2017 |
6919 |
365.93 |
| Jan 20 2017 |
5064 |
365.93 |
| Jan 20 2017 |
6923 |
365.93 |
| Jan 13 2017 |
5067 |
365.93 |
| Jan 13 2017 |
6925 |
365.93 |
| Jan 06 2017 |
5067 |
365.93 |
| Jan 06 2017 |
6914 |
365.93 |
| Dec 30 2016 |
5067 |
365.93 |
| Dec 30 2016 |
6919 |
365.93 |
| Dec 23 2016 |
5067 |
365.93 |
| Dec 23 2016 |
6919 |
365.93 |
| Dec 16 2016 |
5067 |
365.93 |
| Dec 16 2016 |
6923 |
365.93 |
| Dec 09 2016 |
5066 |
365.93 |
| Dec 09 2016 |
6924 |
365.93 |
| Dec 02 2016 |
5066 |
365.93 |
| Dec 02 2016 |
6924 |
365.93 |
| Nov 25 2016 |
5066 |
365.93 |
| Nov 25 2016 |
6922 |
365.93 |
| Nov 18 2016 |
5066 |
365.93 |
| Nov 18 2016 |
6922 |
365.93 |
| Nov 11 2016 |
5062 |
365.93 |
| Nov 11 2016 |
6919 |
365.93 |
| Nov 04 2016 |
5062 |
365.93 |
| Nov 04 2016 |
6919 |
365.93 |
| Oct 28 2016 |
5073 |
365.93 |
| Oct 28 2016 |
6926 |
365.93 |
| Oct 21 2016 |
5079 |
365.93 |
| Oct 21 2016 |
6927 |
365.93 |
| Oct 14 2016 |
5087 |
365.93 |
| Oct 14 2016 |
6960 |
365.93 |
| Oct 07 2016 |
5086 |
365.93 |
| Oct 07 2016 |
6962 |
365.93 |
| Sep 30 2016 |
5092 |
365.93 |
| Sep 30 2016 |
6965 |
365.93 |
| Sep 23 2016 |
5053 |
365.93 |
| Sep 23 2016 |
6920 |
365.93 |
| Sep 16 2016 |
5032 |
365.93 |
| Sep 16 2016 |
6929 |
365.93 |
| Sep 09 2016 |
5109 |
365.93 |
| Sep 09 2016 |
6957 |
365.93 |
| Sep 02 2016 |
5749 |
373.27 |
| Sep 02 2016 |
7866 |
373.27 |
| Aug 26 2016 |
5443 |
373.27 |
| Aug 26 2016 |
7572 |
373.27 |
| Aug 19 2016 |
5463 |
373.27 |
| Aug 19 2016 |
7598 |
373.27 |
| Aug 12 2016 |
5458 |
373.27 |
| Aug 12 2016 |
8578 |
373.27 |
| Aug 05 2016 |
5503 |
373.27 |
| Aug 05 2016 |
8697 |
373.27 |
| Jul 29 2016 |
5387 |
373.27 |
| Jul 29 2016 |
13689 |
441.66 |
| Jul 29 2016 |
13313 |
407.46 |
| Jul 22 2016 |
5504 |
373.27 |
| Jul 22 2016 |
13895 |
441.66 |
| Jul 22 2016 |
13479 |
407.46 |
| Jun 22 2016 |
4051 |
353 |
| Jun 22 2016 |
14178 |
441.66 |
| Jun 22 2016 |
10960 |
382.55 |
| Jun 15 2016 |
4145 |
353 |
| Jun 15 2016 |
11241 |
413.16 |
| Jun 15 2016 |
11115 |
383.08 |
| Jun 08 2016 |
4136 |
353 |
| Jun 08 2016 |
11320 |
413.16 |
| Jun 08 2016 |
11152 |
383.08 |
| Jun 01 2016 |
4223 |
353 |
| Jun 01 2016 |
11392 |
413.16 |
| Jun 01 2016 |
11375 |
383.08 |
| May 25 2016 |
4278 |
353 |
| May 25 2016 |
11379 |
413.16 |
| May 25 2016 |
11380 |
383.08 |
| May 18 2016 |
3179 |
335.98 |
| May 18 2016 |
11485 |
413.16 |
| May 18 2016 |
9391 |
366.85 |
| May 11 2016 |
3179 |
335.98 |
| May 11 2016 |
11402 |
413.16 |
| May 11 2016 |
9376 |
366.85 |
| May 04 2016 |
3157 |
335.98 |
| May 04 2016 |
11319 |
413.16 |
| May 04 2016 |
9340 |
366.85 |
| Apr 27 2016 |
3281 |
335.98 |
| Apr 27 2016 |
11559 |
413.16 |
| Apr 27 2016 |
9524 |
366.85 |
| Apr 20 2016 |
3321 |
335.98 |
| Apr 20 2016 |
7384 |
372.74 |
| Apr 20 2016 |
6423 |
336.9 |
| Apr 13 2016 |
3451 |
335.98 |
| Apr 13 2016 |
7306 |
372.74 |
| Apr 13 2016 |
6446 |
336.9 |
| Apr 06 2016 |
3534 |
335.98 |
| Apr 06 2016 |
7300 |
372.74 |
| Apr 06 2016 |
6489 |
336.9 |
| Mar 30 2016 |
3472 |
335.98 |
| Mar 30 2016 |
7234 |
372.74 |
| Mar 30 2016 |
6428 |
336.9 |
| Mar 23 2016 |
3603 |
335.98 |
| Mar 23 2016 |
7260 |
372.74 |
| Mar 23 2016 |
6514 |
336.9 |
| Mar 16 2016 |
3655 |
335.98 |
| Mar 16 2016 |
7150 |
372.74 |
| Mar 16 2016 |
6459 |
336.9 |
| Mar 09 2016 |
4266 |
344.75 |
| Mar 09 2016 |
7150 |
372.74 |
| Mar 09 2016 |
6229 |
334.18 |
| Mar 02 2016 |
4232 |
344.75 |
| Mar 02 2016 |
7142 |
372.74 |
| Mar 02 2016 |
6213 |
334.18 |
| Feb 24 2016 |
4272 |
344.75 |
| Feb 24 2016 |
7117 |
372.74 |
| Feb 24 2016 |
6209 |
334.18 |
| Feb 17 2016 |
4329 |
344.75 |
| Feb 17 2016 |
7158 |
372.74 |
| Feb 17 2016 |
6268 |
334.18 |
| Feb 10 2016 |
4319 |
344.75 |
| Feb 10 2016 |
7183 |
372.74 |
| Feb 10 2016 |
6284 |
334.18 |
| Feb 03 2016 |
4348 |
344.75 |
| Feb 03 2016 |
7195 |
372.74 |
| Feb 03 2016 |
6311 |
334.18 |
| Jan 27 2016 |
4366 |
344.75 |
| Jan 27 2016 |
7209 |
372.74 |
| Jan 27 2016 |
6330 |
334.18 |
| Jan 20 2016 |
4373 |
344.75 |
| Jan 20 2016 |
7234 |
372.74 |
| Jan 20 2016 |
6335 |
334.18 |
| Jan 13 2016 |
4378 |
344.75 |
| Jan 13 2016 |
7245 |
372.74 |
| Jan 13 2016 |
6349 |
334.18 |
| Jan 06 2016 |
4378 |
344.75 |
| Jan 06 2016 |
7248 |
372.74 |
| Jan 06 2016 |
6353 |
334.18 |
| Dec 30 2015 |
4378 |
344.75 |
| Dec 30 2015 |
7248 |
372.74 |
| Dec 30 2015 |
6352 |
334.18 |
| Dec 23 2015 |
4378 |
344.75 |
| Dec 23 2015 |
7248 |
372.74 |
| Dec 23 2015 |
6352 |
334.18 |
| Dec 16 2015 |
4378 |
344.75 |
| Dec 16 2015 |
7248 |
372.74 |
| Dec 16 2015 |
6352 |
334.18 |
| Dec 09 2015 |
4378 |
344.75 |
| Dec 09 2015 |
7254 |
372.74 |
| Dec 09 2015 |
6353 |
334.18 |
| Dec 02 2015 |
4378 |
344.75 |
| Dec 02 2015 |
7255 |
372.74 |
| Dec 02 2015 |
6355 |
334.18 |
| Nov 25 2015 |
4378 |
344.75 |
| Nov 25 2015 |
7255 |
372.74 |
| Nov 25 2015 |
6355 |
334.18 |
| Nov 18 2015 |
4378 |
344.75 |
| Nov 18 2015 |
7255 |
372.74 |
| Nov 18 2015 |
6355 |
334.18 |
| Nov 11 2015 |
4373 |
344.75 |
| Nov 11 2015 |
7255 |
372.74 |
| Nov 11 2015 |
6356 |
334.18 |
| Nov 04 2015 |
4373 |
344.75 |
| Nov 04 2015 |
7255 |
372.74 |
| Nov 04 2015 |
6356 |
334.18 |
| Oct 28 2015 |
4374 |
344.75 |
| Oct 28 2015 |
7244 |
372.74 |
| Oct 28 2015 |
6346 |
334.18 |
| Oct 21 2015 |
4374 |
344.75 |
| Oct 21 2015 |
7255 |
372.74 |
| Oct 21 2015 |
6351 |
334.18 |
| Oct 14 2015 |
4378 |
344.75 |
| Oct 14 2015 |
7258 |
372.74 |
| Oct 14 2015 |
6351 |
334.18 |
| Oct 07 2015 |
4375 |
344.75 |
| Oct 07 2015 |
7251 |
372.74 |
| Oct 07 2015 |
6351 |
334.18 |
| Sep 30 2015 |
4383 |
344.75 |
| Sep 30 2015 |
7255 |
372.74 |
| Sep 30 2015 |
6363 |
334.18 |
| Sep 23 2015 |
4401 |
344.75 |
| Sep 23 2015 |
7255 |
372.74 |
| Sep 23 2015 |
6380 |
334.18 |
| Sep 16 2015 |
4370 |
344.75 |
| Sep 16 2015 |
7266 |
372.74 |
| Sep 16 2015 |
6381 |
334.18 |
| Sep 09 2015 |
3731 |
335.25 |
| Sep 09 2015 |
7299 |
372.74 |
| Sep 09 2015 |
6608 |
336.46 |
| Sep 02 2015 |
3762 |
335.25 |
| Sep 02 2015 |
7241 |
372.74 |
| Sep 02 2015 |
6591 |
336.46 |
| Aug 26 2015 |
3104 |
324.11 |
| Aug 26 2015 |
6373 |
361.07 |
| Aug 26 2015 |
4290 |
308.67 |
| Aug 19 2015 |
3229 |
324.11 |
| Aug 19 2015 |
6389 |
361.07 |
| Aug 19 2015 |
4365 |
308.67 |
| Aug 12 2015 |
3195 |
324.11 |
| Aug 12 2015 |
6439 |
361.07 |
| Aug 12 2015 |
4376 |
308.67 |
| Aug 05 2015 |
3238 |
324.11 |
| Aug 05 2015 |
6437 |
361.07 |
| Aug 05 2015 |
4389 |
308.67 |
| Jul 29 2015 |
3233 |
324.11 |
| Jul 29 2015 |
4385 |
334.2 |
| Jul 29 2015 |
4435 |
308.67 |
| Jul 22 2015 |
3244 |
324.11 |
| Jul 22 2015 |
4361 |
334.2 |
| Jul 22 2015 |
4416 |
308.67 |
| Jul 15 2015 |
3415 |
324.11 |
| Jul 15 2015 |
4461 |
334.2 |
| Jul 15 2015 |
4520 |
308.67 |
| Jul 08 2015 |
3255 |
321.24 |
| Jul 08 2015 |
4484 |
334.2 |
| Jul 08 2015 |
5224 |
316.33 |
| Jul 01 2015 |
3288 |
321.24 |
| Jul 01 2015 |
4557 |
334.2 |
| Jul 01 2015 |
5277 |
316.33 |
| Jun 24 2015 |
3332 |
321.24 |
| Jun 24 2015 |
4637 |
334.2 |
| Jun 24 2015 |
5351 |
316.33 |
| Jun 17 2015 |
3315 |
321.24 |
| Jun 17 2015 |
4411 |
330.57 |
| Jun 17 2015 |
4398 |
303.52 |
| Jun 10 2015 |
3334 |
321.24 |
| Jun 10 2015 |
4446 |
330.57 |
| Jun 10 2015 |
4317 |
303.52 |
| Jun 03 2015 |
3435 |
321.24 |
| Jun 03 2015 |
4486 |
330.57 |
| Jun 03 2015 |
4402 |
303.52 |
| May 27 2015 |
3423 |
321.24 |
| May 27 2015 |
4479 |
330.57 |
| May 27 2015 |
4382 |
303.52 |
| May 20 2015 |
4201 |
332.44 |
| May 20 2015 |
4528 |
330.57 |
| May 20 2015 |
4982 |
310.24 |
| May 13 2015 |
4248 |
332.44 |
| May 13 2015 |
4518 |
330.57 |
| May 13 2015 |
5015 |
310.24 |
| May 06 2015 |
4168 |
332.44 |
| May 06 2015 |
4347 |
330.57 |
| May 06 2015 |
4870 |
310.24 |
| Apr 29 2015 |
4232 |
332.44 |
| Apr 29 2015 |
5407 |
343.46 |
| Apr 29 2015 |
6349 |
326.07 |
| Apr 22 2015 |
4286 |
332.44 |
| Apr 22 2015 |
5445 |
343.46 |
| Apr 22 2015 |
6375 |
326.07 |
| Apr 15 2015 |
4327 |
332.44 |
| Apr 15 2015 |
5450 |
343.46 |
| Apr 15 2015 |
6428 |
326.07 |
| Apr 08 2015 |
4328 |
332.44 |
| Apr 08 2015 |
5535 |
343.46 |
| Apr 08 2015 |
6474 |
326.07 |
| Apr 01 2015 |
4389 |
332.44 |
| Apr 01 2015 |
5610 |
343.46 |
| Apr 01 2015 |
6578 |
326.07 |
| Mar 25 2015 |
4191 |
332.44 |
| Mar 25 2015 |
5551 |
343.46 |
| Mar 25 2015 |
6404 |
326.07 |
| Mar 18 2015 |
2983 |
313.12 |
| Mar 18 2015 |
5503 |
343.46 |
| Mar 18 2015 |
6834 |
331.32 |
| Mar 11 2015 |
3063 |
313.12 |
| Mar 11 2015 |
5571 |
343.46 |
| Mar 11 2015 |
7111 |
331.32 |
| Mar 04 2015 |
3122 |
313.12 |
| Mar 04 2015 |
5664 |
343.46 |
| Mar 04 2015 |
7188 |
331.32 |
| Feb 25 2015 |
3130 |
313.12 |
| Feb 25 2015 |
5657 |
343.46 |
| Feb 25 2015 |
7207 |
331.32 |
| Feb 18 2015 |
3218 |
313.12 |
| Feb 18 2015 |
5690 |
343.46 |
| Feb 18 2015 |
7288 |
331.32 |
| Feb 11 2015 |
3238 |
313.12 |
| Feb 11 2015 |
5699 |
343.46 |
| Feb 11 2015 |
7309 |
331.32 |
| Feb 04 2015 |
3252 |
313.12 |
| Feb 04 2015 |
5707 |
343.46 |
| Feb 04 2015 |
7325 |
331.32 |
| Jan 28 2015 |
3253 |
313.12 |
| Jan 28 2015 |
5721 |
343.46 |
| Jan 28 2015 |
7348 |
331.32 |
| Jan 21 2015 |
3265 |
313.12 |
| Jan 21 2015 |
5731 |
343.46 |
| Jan 21 2015 |
7367 |
331.32 |
| Jan 14 2015 |
3266 |
313.12 |
| Jan 14 2015 |
5745 |
343.46 |
| Jan 14 2015 |
7377 |
331.32 |
| Jan 07 2015 |
3266 |
313.12 |
| Jan 07 2015 |
5740 |
343.46 |
| Jan 07 2015 |
7371 |
331.32 |
| Dec 31 2014 |
3266 |
313.12 |
| Dec 31 2014 |
5741 |
343.46 |
| Dec 31 2014 |
7370 |
331.32 |
| Dec 24 2014 |
3266 |
313.12 |
| Dec 24 2014 |
5741 |
343.46 |
| Dec 24 2014 |
7370 |
331.32 |
| Dec 17 2014 |
3266 |
313.12 |
| Dec 17 2014 |
5742 |
343.46 |
| Dec 17 2014 |
7370 |
331.32 |
| Dec 10 2014 |
3266 |
313.12 |
| Dec 10 2014 |
5742 |
343.46 |
| Dec 10 2014 |
7370 |
331.32 |
| Dec 03 2014 |
3266 |
313.12 |
| Dec 03 2014 |
5742 |
343.46 |
| Dec 03 2014 |
7370 |
331.32 |
| Nov 26 2014 |
3266 |
313.12 |
| Nov 26 2014 |
5742 |
343.46 |
| Nov 26 2014 |
7370 |
331.32 |
| Nov 19 2014 |
3266 |
313.12 |
| Nov 19 2014 |
5742 |
343.46 |
| Nov 19 2014 |
7370 |
331.32 |
| Nov 12 2014 |
3266 |
313.12 |
| Nov 12 2014 |
5742 |
343.46 |
| Nov 12 2014 |
7370 |
331.32 |
| Nov 05 2014 |
3266 |
313.12 |
| Nov 05 2014 |
5742 |
343.46 |
| Nov 05 2014 |
7370 |
331.32 |
| Oct 29 2014 |
3267 |
313.12 |
| Oct 29 2014 |
5742 |
343.46 |
| Oct 29 2014 |
7370 |
331.32 |
| Oct 22 2014 |
3266 |
313.12 |
| Oct 22 2014 |
5721 |
343.46 |
| Oct 22 2014 |
7381 |
331.32 |
| Oct 15 2014 |
3262 |
313.12 |
| Oct 15 2014 |
5718 |
343.46 |
| Oct 15 2014 |
7378 |
331.32 |
| Oct 08 2014 |
3278 |
313.12 |
| Oct 08 2014 |
5713 |
343.46 |
| Oct 08 2014 |
7386 |
331.32 |
| Oct 01 2014 |
3279 |
313.12 |
| Oct 01 2014 |
5723 |
343.46 |
| Oct 01 2014 |
7394 |
331.32 |
| Sep 24 2014 |
3278 |
313.12 |
| Sep 24 2014 |
5749 |
343.46 |
| Sep 24 2014 |
7380 |
331.32 |
| Sep 17 2014 |
4714 |
335.54 |
| Sep 17 2014 |
5763 |
343.46 |
| Sep 17 2014 |
8419 |
341.48 |
| Sep 10 2014 |
4727 |
335.54 |
| Sep 10 2014 |
5691 |
343.46 |
| Sep 10 2014 |
8417 |
341.48 |
| Sep 03 2014 |
4723 |
335.54 |
| Sep 03 2014 |
6400 |
352.17 |
| Sep 03 2014 |
8995 |
346.62 |
| Aug 27 2014 |
4654 |
335.54 |
| Aug 27 2014 |
6465 |
352.17 |
| Aug 27 2014 |
8981 |
346.62 |
| Aug 20 2014 |
4673 |
335.54 |
| Aug 20 2014 |
6433 |
352.17 |
| Aug 20 2014 |
8993 |
346.62 |
| Aug 13 2014 |
4659 |
335.54 |
| Aug 13 2014 |
6457 |
352.17 |
| Aug 13 2014 |
9037 |
346.62 |
| Aug 06 2014 |
4720 |
335.54 |
| Aug 06 2014 |
6484 |
352.17 |
| Aug 06 2014 |
9057 |
346.62 |
| Jul 30 2014 |
4724 |
335.54 |
| Jul 30 2014 |
6505 |
352.17 |
| Jul 30 2014 |
9144 |
346.62 |
| Jul 23 2014 |
4737 |
335.54 |
| Jul 23 2014 |
8025 |
335.54 |
| Jul 16 2014 |
4777 |
335.54 |
| Jul 16 2014 |
7993 |
335.54 |
| Jul 09 2014 |
4810 |
335.54 |
| Jul 09 2014 |
7982 |
335.54 |
| Jul 02 2014 |
4849 |
335.54 |
| Jul 02 2014 |
8086 |
335.54 |
| Jun 25 2014 |
4918 |
335.54 |
| Jun 25 2014 |
8045 |
335.54 |
| Jun 18 2014 |
4933 |
335.54 |
| Jun 18 2014 |
8106 |
335.54 |
| Jun 11 2014 |
4966 |
335.54 |
| Jun 11 2014 |
8188 |
335.54 |
| Jun 04 2014 |
5039 |
335.54 |
| Jun 04 2014 |
8267 |
335.54 |
| Aug 21 2013 |
6046 |
379.74 |
| Aug 21 2013 |
13984 |
379.74 |
| Aug 14 2013 |
5631 |
379.74 |
| Aug 14 2013 |
13742 |
379.74 |
| Aug 07 2013 |
5686 |
379.74 |
| Aug 07 2013 |
13875 |
379.74 |
| Jul 31 2013 |
5696 |
379.74 |
| Jul 31 2013 |
13983 |
379.74 |
| Jul 24 2013 |
5718 |
379.74 |
| Jul 24 2013 |
14058 |
379.74 |
| Jul 17 2013 |
5623 |
379.74 |
| Jul 17 2013 |
14090 |
379.74 |
| Jul 10 2013 |
5745 |
379.74 |
| Jul 10 2013 |
14259 |
379.74 |
| Jul 03 2013 |
5649 |
379.74 |
| Jul 03 2013 |
14241 |
379.74 |
| Jun 26 2013 |
5553 |
379.74 |
| Jun 26 2013 |
14408 |
379.74 |
| Jun 19 2013 |
5386 |
379.74 |
| Jun 19 2013 |
14401 |
379.74 |
| Jun 12 2013 |
5580 |
379.74 |
| Jun 12 2013 |
14610 |
379.74 |
| Jun 05 2013 |
5335 |
379.74 |
| Jun 05 2013 |
14489 |
379.74 |
| May 29 2013 |
5310 |
379.74 |
| May 29 2013 |
14493 |
379.74 |
| May 22 2013 |
5344 |
379.74 |
| May 22 2013 |
14793 |
379.74 |
| May 15 2013 |
5290 |
379.74 |
| May 15 2013 |
14800 |
379.74 |
| May 08 2013 |
5076 |
379.74 |
| May 08 2013 |
14732 |
379.74 |
| May 01 2013 |
5191 |
379.74 |
| May 01 2013 |
14899 |
379.74 |
| Apr 24 2013 |
5147 |
379.74 |
| Apr 24 2013 |
14863 |
379.74 |
| Apr 17 2013 |
5273 |
379.74 |
| Apr 17 2013 |
14938 |
379.74 |
| Apr 10 2013 |
5235 |
379.74 |
| Apr 10 2013 |
14894 |
379.74 |
| Apr 03 2013 |
5195 |
379.74 |
| Apr 03 2013 |
14874 |
379.74 |
| Mar 27 2013 |
5287 |
379.74 |
| Mar 27 2013 |
14977 |
379.74 |
| Mar 20 2013 |
4949 |
379.74 |
| Mar 20 2013 |
14919 |
379.74 |
| Mar 13 2013 |
3807 |
379.74 |
| Mar 13 2013 |
14933 |
379.74 |
| Oct 19 2012 |
4701 |
379.74 |
| Oct 19 2012 |
13668 |
379.74 |
| Sep 23 2012 |
4644 |
379.74 |
| Sep 23 2012 |
13602 |
379.74 |
| Aug 31 2012 |
4377 |
379.74 |
| Aug 31 2012 |
13361 |
379.74 |
