| May 18 2018 |
3625 |
393.43 |
| May 18 2018 |
6003 |
401.59 |
| May 18 2018 |
6015 |
399.23 |
| May 11 2018 |
3579 |
393.43 |
| May 11 2018 |
6019 |
401.59 |
| May 11 2018 |
5956 |
399.23 |
| May 04 2018 |
3612 |
393.43 |
| May 04 2018 |
6143 |
401.59 |
| May 04 2018 |
6113 |
399.23 |
| Apr 27 2018 |
3675 |
393.43 |
| Apr 27 2018 |
6156 |
401.59 |
| Apr 27 2018 |
6137 |
399.23 |
| Apr 20 2018 |
3648 |
393.43 |
| Apr 20 2018 |
8289 |
423.99 |
| Apr 13 2018 |
3594 |
393.43 |
| Apr 13 2018 |
8239 |
423.99 |
| Apr 06 2018 |
3602 |
393.43 |
| Apr 06 2018 |
8418 |
423.99 |
| Mar 30 2018 |
3590 |
393.43 |
| Mar 30 2018 |
8641 |
423.99 |
| Mar 23 2018 |
3603 |
393.43 |
| Mar 23 2018 |
8762 |
423.99 |
| Mar 16 2018 |
3574 |
393.43 |
| Mar 16 2018 |
8699 |
423.99 |
| Mar 09 2018 |
3551 |
393.43 |
| Mar 09 2018 |
8682 |
423.99 |
| Mar 02 2018 |
3630 |
393.43 |
| Mar 02 2018 |
8717 |
423.99 |
| Feb 23 2018 |
3699 |
393.43 |
| Feb 23 2018 |
8808 |
423.99 |
| Feb 16 2018 |
3633 |
393.43 |
| Feb 16 2018 |
8832 |
423.99 |
| Feb 09 2018 |
3698 |
393.43 |
| Feb 09 2018 |
8774 |
423.99 |
| Feb 02 2018 |
3703 |
393.43 |
| Feb 02 2018 |
8774 |
423.99 |
| Jan 26 2018 |
3703 |
393.43 |
| Jan 26 2018 |
8808 |
423.99 |
| Jan 19 2018 |
3703 |
393.43 |
| Jan 19 2018 |
8812 |
423.99 |
| Jan 12 2018 |
3689 |
393.43 |
| Jan 12 2018 |
8826 |
423.99 |
| Jan 05 2018 |
3689 |
393.43 |
| Jan 05 2018 |
8826 |
423.99 |
| Dec 29 2017 |
3696 |
393.43 |
| Dec 29 2017 |
8826 |
423.99 |
| Dec 22 2017 |
3696 |
393.43 |
| Dec 22 2017 |
8826 |
423.99 |
| Dec 15 2017 |
3696 |
393.43 |
| Dec 15 2017 |
8826 |
423.99 |
| Dec 08 2017 |
3696 |
393.43 |
| Dec 08 2017 |
8826 |
423.99 |
| Dec 01 2017 |
3696 |
393.43 |
| Dec 01 2017 |
8826 |
423.99 |
| Nov 24 2017 |
3696 |
393.43 |
| Nov 24 2017 |
8826 |
423.99 |
| Nov 17 2017 |
3696 |
393.43 |
| Nov 17 2017 |
8826 |
423.99 |
| Nov 10 2017 |
3696 |
393.43 |
| Nov 10 2017 |
8836 |
423.99 |
| Nov 03 2017 |
3696 |
393.43 |
| Nov 03 2017 |
8836 |
423.99 |
| Oct 27 2017 |
3696 |
393.43 |
| Oct 27 2017 |
8891 |
423.99 |
| Oct 20 2017 |
3689 |
393.43 |
| Oct 20 2017 |
8828 |
423.99 |
| Oct 13 2017 |
3693 |
393.43 |
| Oct 13 2017 |
8864 |
423.99 |
| Oct 06 2017 |
3693 |
393.43 |
| Oct 06 2017 |
8865 |
423.99 |
| Sep 29 2017 |
3698 |
393.43 |
| Sep 29 2017 |
8863 |
423.99 |
| Sep 22 2017 |
3695 |
393.43 |
| Sep 22 2017 |
9002 |
423.99 |
| Sep 15 2017 |
3657 |
393.43 |
| Sep 15 2017 |
9025 |
423.99 |
| Sep 08 2017 |
3564 |
393.43 |
| Sep 08 2017 |
8969 |
423.99 |
| Sep 01 2017 |
3623 |
393.43 |
| Sep 01 2017 |
8971 |
423.99 |
| Aug 25 2017 |
3599 |
393.43 |
| Aug 25 2017 |
9337 |
423.99 |
| Aug 18 2017 |
3777 |
393.43 |
| Aug 18 2017 |
9367 |
423.99 |
| Aug 11 2017 |
3740 |
393.43 |
| Aug 11 2017 |
9428 |
423.99 |
| Aug 04 2017 |
3807 |
393.43 |
| Aug 04 2017 |
9505 |
423.99 |
| Jul 28 2017 |
3827 |
393.43 |
| Jul 28 2017 |
9572 |
423.99 |
| Jul 21 2017 |
3864 |
393.43 |
| Jul 21 2017 |
9675 |
423.99 |
| Jul 14 2017 |
3938 |
393.43 |
| Jul 14 2017 |
9735 |
423.99 |
| Jul 07 2017 |
3997 |
393.43 |
| Jul 07 2017 |
9802 |
423.99 |
| Jun 30 2017 |
3978 |
393.43 |
| Jun 30 2017 |
9829 |
423.99 |
| Jun 23 2017 |
4009 |
393.43 |
| Jun 23 2017 |
9974 |
423.99 |
| Mar 03 2017 |
6329 |
429.58 |
| Feb 24 2017 |
6431 |
429.58 |
| Feb 17 2017 |
6342 |
429.58 |
| Feb 10 2017 |
6416 |
429.58 |
| Feb 03 2017 |
6392 |
429.58 |
| Jan 27 2017 |
6384 |
429.58 |
| Jan 20 2017 |
6394 |
429.58 |
| Jan 13 2017 |
6394 |
429.58 |
| Jan 06 2017 |
6394 |
429.58 |
| Dec 30 2016 |
6392 |
429.58 |
| Dec 23 2016 |
6392 |
429.58 |
| Dec 16 2016 |
6392 |
429.58 |
| Dec 09 2016 |
6395 |
429.58 |
| Dec 02 2016 |
6395 |
429.58 |
| Nov 25 2016 |
6385 |
429.58 |
| Nov 18 2016 |
6385 |
429.58 |
| Nov 11 2016 |
6385 |
429.58 |
| Nov 04 2016 |
6385 |
429.58 |
| Oct 28 2016 |
6376 |
429.58 |
| Oct 21 2016 |
6376 |
429.58 |
| Oct 14 2016 |
6394 |
429.58 |
| Oct 07 2016 |
6393 |
429.58 |
| Sep 30 2016 |
6433 |
429.58 |
| Sep 23 2016 |
6402 |
429.58 |
| Sep 16 2016 |
6409 |
429.58 |
| Sep 09 2016 |
6483 |
429.58 |
| Sep 02 2016 |
6614 |
429.58 |
| Aug 26 2016 |
6456 |
429.58 |
| Aug 19 2016 |
6578 |
429.58 |
| Aug 12 2016 |
6966 |
429.58 |
| Aug 05 2016 |
7010 |
429.58 |
| Jul 29 2016 |
7033 |
429.58 |
| Jul 22 2016 |
7150 |
429.58 |
| Jun 22 2016 |
7106 |
429.58 |
| Jun 15 2016 |
7335 |
429.58 |
| Jun 08 2016 |
7418 |
429.58 |
| Jun 01 2016 |
7588 |
429.58 |
| May 25 2016 |
7506 |
429.58 |
| May 18 2016 |
7557 |
429.58 |
| May 11 2016 |
7462 |
429.58 |
| May 04 2016 |
7465 |
429.58 |
| Apr 27 2016 |
7666 |
429.58 |
| Apr 20 2016 |
7719 |
429.58 |
