| Sep 01 2017 |
12134 |
455.45 |
| Sep 01 2017 |
16752 |
455.45 |
| Aug 25 2017 |
12163 |
455.45 |
| Aug 25 2017 |
17119 |
455.45 |
| Aug 18 2017 |
13058 |
464.18 |
| Aug 18 2017 |
18401 |
464.18 |
| Aug 11 2017 |
13001 |
464.18 |
| Aug 11 2017 |
18426 |
464.18 |
| Aug 04 2017 |
13164 |
464.18 |
| Aug 04 2017 |
18626 |
464.18 |
| Jul 28 2017 |
11760 |
449.63 |
| Jul 28 2017 |
16757 |
449.63 |
| Jul 21 2017 |
11838 |
449.63 |
| Jul 21 2017 |
16885 |
449.63 |
| Jul 14 2017 |
11940 |
449.63 |
| Jul 14 2017 |
16962 |
449.63 |
| Jul 07 2017 |
12019 |
449.63 |
| Jul 07 2017 |
17034 |
449.63 |
| Jun 30 2017 |
12084 |
449.63 |
| Jun 30 2017 |
17074 |
449.63 |
| Jun 23 2017 |
13123 |
449.63 |
| Jun 23 2017 |
17205 |
449.63 |
| Jun 16 2017 |
13212 |
449.63 |
| Jun 16 2017 |
17205 |
449.63 |
| Jun 09 2017 |
13302 |
449.63 |
| Jun 09 2017 |
17091 |
449.63 |
| Jun 02 2017 |
13331 |
449.63 |
| Jun 02 2017 |
17338 |
449.63 |
| May 26 2017 |
13415 |
449.63 |
| May 26 2017 |
17401 |
449.63 |
| May 19 2017 |
13454 |
449.63 |
| May 19 2017 |
17611 |
449.63 |
| May 12 2017 |
13619 |
449.63 |
| May 12 2017 |
17717 |
449.63 |
| May 05 2017 |
13598 |
449.63 |
| May 05 2017 |
17690 |
449.63 |
| Apr 28 2017 |
13389 |
449.63 |
| Apr 28 2017 |
17485 |
449.63 |
| Apr 21 2017 |
13597 |
449.63 |
| Apr 21 2017 |
17666 |
449.63 |
| Apr 14 2017 |
13651 |
449.63 |
| Apr 14 2017 |
17697 |
449.63 |
| Apr 07 2017 |
13777 |
449.63 |
| Apr 07 2017 |
17440 |
449.63 |
| Mar 31 2017 |
14113 |
449.63 |
| Mar 31 2017 |
17666 |
449.63 |
| Mar 24 2017 |
13975 |
449.63 |
| Mar 24 2017 |
17424 |
449.63 |
| Mar 17 2017 |
14061 |
449.63 |
| Mar 17 2017 |
17552 |
449.63 |
| Mar 10 2017 |
14206 |
449.63 |
| Mar 10 2017 |
17624 |
449.63 |
| Mar 03 2017 |
14107 |
449.63 |
| Mar 03 2017 |
17524 |
449.63 |
| Feb 24 2017 |
14056 |
449.63 |
| Feb 24 2017 |
17551 |
449.63 |
| Feb 17 2017 |
13862 |
449.63 |
| Feb 17 2017 |
17597 |
449.63 |
| Feb 10 2017 |
13908 |
449.63 |
| Feb 10 2017 |
17709 |
449.63 |
| Feb 03 2017 |
13921 |
449.63 |
| Feb 03 2017 |
17684 |
449.63 |
| Jan 27 2017 |
13951 |
449.63 |
| Jan 27 2017 |
17691 |
449.63 |
| Jan 20 2017 |
13922 |
449.63 |
| Jan 20 2017 |
17644 |
449.63 |
| Jan 13 2017 |
13926 |
449.63 |
| Jan 13 2017 |
17619 |
449.63 |
| Jan 06 2017 |
13929 |
449.63 |
| Jan 06 2017 |
17621 |
449.63 |
| Dec 30 2016 |
13935 |
449.63 |
| Dec 30 2016 |
17629 |
449.63 |
| Dec 23 2016 |
13935 |
449.63 |
| Dec 23 2016 |
17629 |
449.63 |
| Dec 16 2016 |
13929 |
449.63 |
| Dec 16 2016 |
17626 |
449.63 |
| Dec 09 2016 |
13935 |
449.63 |
| Dec 09 2016 |
17625 |
449.63 |
| Dec 02 2016 |
13935 |
449.63 |
| Dec 02 2016 |
17626 |
449.63 |
| Nov 25 2016 |
13932 |
449.63 |
| Nov 25 2016 |
17624 |
449.63 |
| Nov 18 2016 |
13932 |
449.63 |
| Nov 18 2016 |
17624 |
449.63 |
| Nov 11 2016 |
13932 |
449.63 |
| Nov 11 2016 |
17614 |
449.63 |
| Nov 04 2016 |
13932 |
449.63 |
| Nov 04 2016 |
17614 |
449.63 |
| Oct 28 2016 |
13933 |
449.63 |
| Oct 28 2016 |
17629 |
449.63 |
| Oct 21 2016 |
13935 |
449.63 |
| Oct 21 2016 |
17645 |
449.63 |
| Oct 14 2016 |
13894 |
449.63 |
| Oct 14 2016 |
17623 |
449.63 |
| Oct 07 2016 |
13912 |
449.63 |
| Oct 07 2016 |
17631 |
449.63 |
| Sep 30 2016 |
13947 |
449.63 |
| Sep 30 2016 |
17649 |
449.63 |
| Sep 23 2016 |
13951 |
449.63 |
| Sep 23 2016 |
17514 |
449.63 |
| Sep 16 2016 |
14030 |
449.63 |
| Sep 16 2016 |
17544 |
449.63 |
| Sep 09 2016 |
14121 |
449.63 |
| Sep 09 2016 |
17630 |
449.63 |
| Sep 02 2016 |
12668 |
434.01 |
| Sep 02 2016 |
15708 |
434.01 |
| Aug 26 2016 |
12722 |
434.01 |
| Aug 26 2016 |
15477 |
434.01 |
| Aug 19 2016 |
11012 |
417.96 |
| Aug 19 2016 |
13261 |
417.96 |
| Aug 12 2016 |
9557 |
402.89 |
| Aug 12 2016 |
12434 |
402.89 |
| Aug 05 2016 |
9581 |
402.89 |
| Aug 05 2016 |
12554 |
402.89 |
| Jul 29 2016 |
9824 |
404.93 |
| Jul 29 2016 |
12942 |
404.93 |
| Jul 22 2016 |
10011 |
404.93 |
| Jul 22 2016 |
13108 |
404.93 |
| Jun 22 2016 |
10252 |
404.93 |
| Jun 22 2016 |
14071 |
404.93 |
| Jun 15 2016 |
10334 |
404.93 |
| Jun 15 2016 |
14227 |
404.93 |
| Jun 08 2016 |
10406 |
404.93 |
| Jun 08 2016 |
14272 |
404.93 |
| Jun 01 2016 |
10473 |
404.93 |
| Jun 01 2016 |
14524 |
404.93 |
| May 25 2016 |
10451 |
404.93 |
| May 25 2016 |
14492 |
404.93 |
| May 18 2016 |
10534 |
404.93 |
| May 18 2016 |
14574 |
404.93 |
| May 11 2016 |
10489 |
404.93 |
| May 11 2016 |
14543 |
404.93 |
| May 04 2016 |
10429 |
404.93 |
| May 04 2016 |
14522 |
404.93 |
| Apr 27 2016 |
10639 |
404.93 |
| Apr 27 2016 |
14762 |
404.93 |
| Apr 20 2016 |
10664 |
404.93 |
| Apr 20 2016 |
14789 |
404.93 |
| Apr 13 2016 |
10586 |
404.93 |
| Apr 13 2016 |
14760 |
404.93 |
| Apr 06 2016 |
10620 |
404.93 |
| Apr 06 2016 |
14901 |
404.93 |
| Mar 30 2016 |
10499 |
404.93 |
| Mar 30 2016 |
14743 |
404.93 |
| Mar 23 2016 |
10529 |
404.93 |
| Mar 23 2016 |
14902 |
404.93 |
| Mar 16 2016 |
10424 |
404.93 |
| Mar 16 2016 |
14855 |
404.93 |
| Mar 09 2016 |
10399 |
404.93 |
| Mar 09 2016 |
14917 |
404.93 |
| Mar 02 2016 |
10350 |
404.93 |
| Mar 02 2016 |
14816 |
404.93 |
| Feb 24 2016 |
10309 |
404.93 |
| Feb 24 2016 |
14796 |
404.93 |
| Feb 17 2016 |
10367 |
404.93 |
| Feb 17 2016 |
14946 |
404.93 |
| Feb 10 2016 |
10388 |
404.93 |
| Feb 10 2016 |
14942 |
404.93 |
| Feb 03 2016 |
10383 |
404.93 |
| Feb 03 2016 |
14977 |
404.93 |
| Jan 27 2016 |
10371 |
404.93 |
| Jan 27 2016 |
14983 |
404.93 |
| Jan 20 2016 |
10402 |
404.93 |
| Jan 20 2016 |
14987 |
404.93 |
| Jan 13 2016 |
10420 |
404.93 |
| Jan 13 2016 |
15015 |
404.93 |
| Jan 06 2016 |
10424 |
404.93 |
| Jan 06 2016 |
15020 |
404.93 |
| Dec 30 2015 |
10422 |
404.93 |
| Dec 30 2015 |
15017 |
404.93 |
| Dec 23 2015 |
10421 |
404.93 |
| Dec 23 2015 |
15018 |
404.93 |
| Dec 16 2015 |
10421 |
404.93 |
| Dec 16 2015 |
15018 |
404.93 |
| Dec 09 2015 |
10429 |
404.93 |
| Dec 09 2015 |
15022 |
404.93 |
| Dec 02 2015 |
10430 |
404.93 |
| Dec 02 2015 |
15023 |
404.93 |
| Nov 25 2015 |
10430 |
404.93 |
| Nov 25 2015 |
15024 |
404.93 |
| Nov 18 2015 |
10430 |
404.93 |
| Nov 18 2015 |
15023 |
404.93 |
| Nov 11 2015 |
10430 |
404.93 |
| Nov 11 2015 |
15021 |
404.93 |
| Nov 04 2015 |
10430 |
404.93 |
| Nov 04 2015 |
15021 |
404.93 |
| Oct 28 2015 |
10415 |
404.93 |
| Oct 28 2015 |
15005 |
404.93 |
| Oct 21 2015 |
10428 |
404.93 |
| Oct 21 2015 |
14997 |
404.93 |
| Oct 14 2015 |
10437 |
404.93 |
| Oct 14 2015 |
15004 |
404.93 |
| Oct 07 2015 |
10419 |
404.93 |
| Oct 07 2015 |
15010 |
404.93 |
| Sep 30 2015 |
10424 |
404.93 |
| Sep 30 2015 |
15026 |
404.93 |
| Sep 23 2015 |
10415 |
404.93 |
| Sep 23 2015 |
15066 |
404.93 |
| Sep 16 2015 |
10419 |
404.93 |
| Sep 16 2015 |
15004 |
404.93 |
| Sep 09 2015 |
10435 |
404.93 |
| Sep 09 2015 |
14963 |
404.93 |
| Sep 02 2015 |
14045 |
440.98 |
| Sep 02 2015 |
20323 |
440.98 |
| Aug 26 2015 |
11126 |
410.15 |
| Aug 26 2015 |
15833 |
410.15 |
| Aug 19 2015 |
15571 |
453.59 |
| Aug 19 2015 |
22579 |
453.59 |
| Aug 12 2015 |
17145 |
468.1 |
| Aug 12 2015 |
24834 |
468.1 |
| Aug 05 2015 |
17081 |
468.1 |
| Aug 05 2015 |
24795 |
468.1 |
| Jul 29 2015 |
17251 |
468.1 |
| Jul 29 2015 |
25028 |
468.1 |
| Jul 22 2015 |
17189 |
468.1 |
| Jul 22 2015 |
25089 |
468.1 |
| Jul 15 2015 |
13528 |
430.7 |
| Jul 15 2015 |
19568 |
430.7 |
| Jul 08 2015 |
13568 |
430.7 |
| Jul 08 2015 |
19710 |
430.7 |
| Jul 01 2015 |
13664 |
430.7 |
| Jul 01 2015 |
19804 |
430.7 |
| Jun 24 2015 |
13696 |
430.7 |
| Jun 24 2015 |
19898 |
430.7 |
| Jun 17 2015 |
13742 |
430.7 |
| Jun 17 2015 |
19972 |
430.7 |
| Jun 10 2015 |
12843 |
531.01 |
| Jun 10 2015 |
21646 |
503.8 |
| Jun 10 2015 |
13771 |
430.7 |
| Jun 10 2015 |
19936 |
430.7 |
| Jun 03 2015 |
12731 |
531.01 |
| Jun 03 2015 |
21796 |
503.8 |
| Jun 03 2015 |
13789 |
430.7 |
| Jun 03 2015 |
20099 |
430.7 |
| May 27 2015 |
12443 |
531.01 |
| May 27 2015 |
21601 |
503.8 |
| May 27 2015 |
13739 |
430.7 |
| May 27 2015 |
19904 |
430.7 |
| May 20 2015 |
12424 |
531.01 |
| May 20 2015 |
21691 |
503.8 |
| May 20 2015 |
13814 |
430.7 |
| May 20 2015 |
19984 |
430.7 |
| May 13 2015 |
12416 |
531.01 |
| May 13 2015 |
21951 |
503.8 |
| May 13 2015 |
13780 |
430.7 |
| May 13 2015 |
20023 |
430.7 |
| May 06 2015 |
11764 |
531.01 |
| May 06 2015 |
21732 |
503.8 |
| May 06 2015 |
13471 |
430.7 |
| May 06 2015 |
19696 |
430.7 |
| Apr 29 2015 |
11249 |
503.92 |
| Apr 29 2015 |
17799 |
462.4 |
| Apr 29 2015 |
11756 |
412.2 |
| Apr 29 2015 |
19969 |
430.7 |
| Apr 22 2015 |
11468 |
503.92 |
| Apr 22 2015 |
17886 |
462.4 |
| Apr 22 2015 |
11793 |
412.2 |
| Apr 22 2015 |
20061 |
430.7 |
| Apr 15 2015 |
11309 |
503.92 |
| Apr 15 2015 |
17585 |
462.4 |
| Apr 15 2015 |
11758 |
412.2 |
| Apr 15 2015 |
19894 |
430.7 |
| Apr 08 2015 |
11347 |
503.92 |
| Apr 08 2015 |
17631 |
462.4 |
| Apr 08 2015 |
11905 |
412.2 |
| Apr 08 2015 |
19975 |
430.7 |
| Apr 01 2015 |
11330 |
503.92 |
| Apr 01 2015 |
17732 |
462.4 |
| Apr 01 2015 |
12038 |
412.2 |
| Apr 01 2015 |
20331 |
430.7 |
| Mar 25 2015 |
11170 |
503.92 |
| Mar 25 2015 |
17223 |
462.4 |
| Mar 25 2015 |
11913 |
412.2 |
| Mar 25 2015 |
19723 |
430.7 |
| Mar 18 2015 |
10518 |
503.92 |
| Mar 18 2015 |
16587 |
462.4 |
| Mar 18 2015 |
11729 |
412.2 |
| Mar 18 2015 |
15235 |
401.97 |
| Mar 11 2015 |
10987 |
503.92 |
| Mar 11 2015 |
16939 |
462.4 |
| Mar 11 2015 |
11829 |
412.2 |
| Mar 11 2015 |
15704 |
401.97 |
| Mar 04 2015 |
11196 |
503.92 |
| Mar 04 2015 |
17200 |
462.4 |
| Mar 04 2015 |
11988 |
412.2 |
| Mar 04 2015 |
15860 |
401.97 |
| Feb 25 2015 |
11081 |
503.92 |
| Feb 25 2015 |
17233 |
462.4 |
| Feb 25 2015 |
11919 |
412.2 |
| Feb 25 2015 |
15882 |
401.97 |
| Feb 18 2015 |
11176 |
503.92 |
| Feb 18 2015 |
17365 |
462.4 |
| Feb 18 2015 |
11990 |
412.2 |
| Feb 18 2015 |
15954 |
401.97 |
| Feb 11 2015 |
11284 |
503.92 |
| Feb 11 2015 |
17369 |
462.4 |
| Feb 11 2015 |
12036 |
412.2 |
| Feb 11 2015 |
15972 |
401.97 |
| Feb 04 2015 |
11316 |
503.92 |
| Feb 04 2015 |
17419 |
462.4 |
| Feb 04 2015 |
12025 |
412.2 |
| Feb 04 2015 |
15995 |
401.97 |
| Jan 28 2015 |
11316 |
503.92 |
| Jan 28 2015 |
17363 |
462.4 |
| Jan 28 2015 |
12036 |
412.2 |
| Jan 28 2015 |
16001 |
401.97 |
| Jan 21 2015 |
11338 |
503.92 |
| Jan 21 2015 |
17374 |
462.4 |
| Jan 21 2015 |
12034 |
412.2 |
| Jan 21 2015 |
16023 |
401.97 |
| Jan 14 2015 |
11338 |
503.92 |
| Jan 14 2015 |
17387 |
462.4 |
| Jan 14 2015 |
12041 |
412.2 |
| Jan 14 2015 |
16043 |
401.97 |
| Jan 07 2015 |
11338 |
503.92 |
| Jan 07 2015 |
17387 |
462.4 |
| Jan 07 2015 |
12023 |
412.2 |
| Jan 07 2015 |
16023 |
401.97 |
| Dec 31 2014 |
11394 |
503.92 |
| Dec 31 2014 |
17387 |
462.4 |
| Dec 31 2014 |
12024 |
412.2 |
| Dec 31 2014 |
16029 |
401.97 |
| Dec 24 2014 |
11394 |
503.92 |
| Dec 24 2014 |
17387 |
462.4 |
| Dec 24 2014 |
12024 |
412.2 |
| Dec 24 2014 |
16029 |
401.97 |
| Dec 17 2014 |
11394 |
503.92 |
| Dec 17 2014 |
17387 |
462.4 |
| Dec 17 2014 |
12009 |
412.2 |
| Dec 17 2014 |
16023 |
401.97 |
| Dec 10 2014 |
11394 |
503.92 |
| Dec 10 2014 |
17387 |
462.4 |
| Dec 10 2014 |
12009 |
412.2 |
| Dec 10 2014 |
16023 |
401.97 |
| Dec 03 2014 |
11395 |
503.92 |
| Dec 03 2014 |
17387 |
462.4 |
| Dec 03 2014 |
12009 |
412.2 |
| Dec 03 2014 |
16024 |
401.97 |
| Nov 26 2014 |
11395 |
503.92 |
| Nov 26 2014 |
17387 |
462.4 |
| Nov 26 2014 |
12009 |
412.2 |
| Nov 26 2014 |
16024 |
401.97 |
| Nov 19 2014 |
11395 |
503.92 |
| Nov 19 2014 |
17387 |
462.4 |
| Nov 19 2014 |
12009 |
412.2 |
| Nov 19 2014 |
16025 |
401.97 |
| Nov 12 2014 |
11395 |
503.92 |
| Nov 12 2014 |
17387 |
462.4 |
| Nov 12 2014 |
12009 |
412.2 |
| Nov 12 2014 |
16025 |
401.97 |
| Nov 05 2014 |
11395 |
503.92 |
| Nov 05 2014 |
17387 |
462.4 |
| Nov 05 2014 |
12009 |
412.2 |
| Nov 05 2014 |
16025 |
401.97 |
| Oct 29 2014 |
11395 |
503.92 |
| Oct 29 2014 |
17382 |
462.4 |
| Oct 29 2014 |
12009 |
412.2 |
| Oct 29 2014 |
16023 |
401.97 |
| Oct 22 2014 |
11359 |
503.92 |
| Oct 22 2014 |
17339 |
462.4 |
| Oct 22 2014 |
11971 |
412.2 |
| Oct 22 2014 |
16040 |
401.97 |
| Oct 15 2014 |
11349 |
503.92 |
| Oct 15 2014 |
17245 |
462.4 |
| Oct 15 2014 |
11953 |
412.2 |
| Oct 15 2014 |
15999 |
401.97 |
| Oct 08 2014 |
11340 |
503.92 |
| Oct 08 2014 |
17257 |
462.4 |
| Oct 08 2014 |
11936 |
412.2 |
| Oct 08 2014 |
15978 |
401.97 |
| Oct 01 2014 |
11366 |
503.92 |
| Oct 01 2014 |
17264 |
462.4 |
| Oct 01 2014 |
11950 |
412.2 |
| Oct 01 2014 |
15998 |
401.97 |
| Sep 24 2014 |
11330 |
503.92 |
| Sep 24 2014 |
17372 |
462.4 |
| Sep 24 2014 |
11901 |
412.2 |
| Sep 24 2014 |
15998 |
401.97 |
| Sep 17 2014 |
11275 |
503.92 |
| Sep 17 2014 |
17209 |
462.4 |
| Sep 17 2014 |
11973 |
412.2 |
| Sep 17 2014 |
15968 |
401.97 |
| Sep 10 2014 |
11319 |
503.92 |
| Sep 10 2014 |
17219 |
462.4 |
| Sep 10 2014 |
11864 |
412.2 |
| Sep 10 2014 |
15978 |
401.97 |
| Sep 03 2014 |
11323 |
503.92 |
| Sep 03 2014 |
17260 |
462.4 |
| Sep 03 2014 |
11862 |
412.2 |
| Sep 03 2014 |
16037 |
401.97 |
| Aug 27 2014 |
11140 |
503.92 |
| Aug 27 2014 |
17144 |
462.4 |
| Aug 27 2014 |
10070 |
392.78 |
| Aug 27 2014 |
16093 |
402.23 |
| Aug 20 2014 |
11128 |
503.92 |
| Aug 20 2014 |
17170 |
462.4 |
| Aug 20 2014 |
10040 |
392.78 |
| Aug 20 2014 |
16107 |
402.23 |
| Aug 13 2014 |
11092 |
503.92 |
| Aug 13 2014 |
17102 |
462.4 |
| Aug 13 2014 |
10085 |
392.78 |
| Aug 13 2014 |
16173 |
402.23 |
| Aug 06 2014 |
11017 |
503.92 |
| Aug 06 2014 |
17274 |
462.4 |
| Aug 06 2014 |
10137 |
392.78 |
| Aug 06 2014 |
16247 |
402.23 |
| Jul 30 2014 |
10072 |
476.82 |
| Jul 30 2014 |
17324 |
462.4 |
| Jul 30 2014 |
10875 |
400.6 |
| Jul 30 2014 |
14339 |
387.59 |
| Jul 23 2014 |
9864 |
476.82 |
| Jul 23 2014 |
17154 |
462.4 |
| Jul 23 2014 |
10805 |
400.6 |
| Jul 23 2014 |
14290 |
387.59 |
| Jul 16 2014 |
9985 |
476.82 |
| Jul 16 2014 |
17335 |
462.4 |
| Jul 16 2014 |
10808 |
400.6 |
| Jul 16 2014 |
14270 |
387.59 |
| Jul 09 2014 |
9758 |
476.82 |
| Jul 09 2014 |
17425 |
462.4 |
| Jul 09 2014 |
10905 |
400.6 |
| Jul 09 2014 |
14231 |
387.59 |
| Jul 02 2014 |
10020 |
476.82 |
| Jul 02 2014 |
17515 |
462.4 |
| Jul 02 2014 |
11006 |
400.6 |
| Jul 02 2014 |
14378 |
387.59 |
| Jun 25 2014 |
9857 |
476.82 |
| Jun 25 2014 |
17631 |
462.4 |
| Jun 25 2014 |
11131 |
400.6 |
| Jun 25 2014 |
14365 |
387.59 |
| Jun 18 2014 |
9798 |
476.82 |
| Jun 18 2014 |
17685 |
462.4 |
| Jun 18 2014 |
11237 |
400.6 |
| Jun 18 2014 |
14378 |
387.59 |
| Jun 11 2014 |
11086 |
500.69 |
| Jun 11 2014 |
11468 |
407.1 |
| Jun 11 2014 |
11227 |
400.33 |
| Jun 11 2014 |
14533 |
387.59 |
| Jun 04 2014 |
11266 |
500.69 |
| Jun 04 2014 |
11543 |
407.1 |
| Jun 04 2014 |
11436 |
400.33 |
| Jun 04 2014 |
14623 |
387.59 |
| May 28 2014 |
12174 |
524.57 |
| May 28 2014 |
18234 |
468.64 |
| May 28 2014 |
11491 |
400.33 |
| May 28 2014 |
14104 |
383.5 |
| May 21 2014 |
12213 |
524.57 |
| May 21 2014 |
18284 |
468.64 |
| May 21 2014 |
11556 |
400.33 |
| May 21 2014 |
14186 |
383.5 |
| May 14 2014 |
12472 |
524.57 |
| May 14 2014 |
18388 |
468.64 |
| May 14 2014 |
12711 |
411.72 |
| May 14 2014 |
14915 |
388.45 |
| May 07 2014 |
11829 |
524.57 |
| May 07 2014 |
17917 |
468.64 |
| May 07 2014 |
12523 |
411.72 |
| May 07 2014 |
14705 |
388.45 |
| Apr 30 2014 |
12385 |
524.57 |
| Apr 30 2014 |
18476 |
468.64 |
| Apr 30 2014 |
12968 |
411.72 |
| Apr 30 2014 |
15128 |
388.45 |
| Apr 23 2014 |
12763 |
524.57 |
| Apr 23 2014 |
18842 |
468.64 |
| Apr 23 2014 |
13097 |
411.72 |
| Apr 23 2014 |
15371 |
388.45 |
| Apr 16 2014 |
12500 |
524.57 |
| Apr 16 2014 |
18827 |
468.64 |
| Apr 16 2014 |
13022 |
411.72 |
| Apr 16 2014 |
15275 |
388.45 |
| Apr 09 2014 |
12540 |
524.57 |
| Apr 09 2014 |
19501 |
468.64 |
| Apr 09 2014 |
13157 |
411.72 |
| Apr 09 2014 |
15548 |
388.45 |
| Apr 02 2014 |
12205 |
524.57 |
| Apr 02 2014 |
19506 |
468.64 |
| Apr 02 2014 |
13299 |
411.72 |
| Apr 02 2014 |
15219 |
388.45 |
| Mar 26 2014 |
12204 |
524.57 |
| Mar 26 2014 |
19082 |
468.64 |
| Mar 26 2014 |
13577 |
411.72 |
| Mar 26 2014 |
15227 |
388.45 |
| Mar 19 2014 |
12289 |
524.57 |
| Mar 19 2014 |
18979 |
468.64 |
| Mar 19 2014 |
13633 |
411.72 |
| Mar 19 2014 |
15237 |
388.45 |
| Mar 12 2014 |
11830 |
510.81 |
| Mar 12 2014 |
19018 |
468.64 |
| Mar 12 2014 |
13649 |
411.72 |
| Mar 12 2014 |
15240 |
388.45 |
| Mar 05 2014 |
11705 |
510.81 |
| Mar 05 2014 |
18725 |
468.64 |
| Mar 05 2014 |
13661 |
411.72 |
| Mar 05 2014 |
15186 |
388.45 |
| Feb 26 2014 |
11809 |
510.81 |
| Feb 26 2014 |
18624 |
468.64 |
| Feb 26 2014 |
13675 |
411.72 |
| Feb 26 2014 |
15207 |
388.45 |
| Feb 19 2014 |
11888 |
510.81 |
| Feb 19 2014 |
18711 |
468.64 |
| Feb 19 2014 |
13709 |
411.72 |
| Feb 19 2014 |
15218 |
388.45 |
| Feb 12 2014 |
12030 |
510.81 |
| Feb 12 2014 |
18689 |
468.64 |
| Feb 12 2014 |
13718 |
411.72 |
| Feb 12 2014 |
15221 |
388.45 |
| Feb 05 2014 |
11980 |
510.81 |
| Feb 05 2014 |
18726 |
468.64 |
| Feb 05 2014 |
13812 |
411.72 |
| Feb 05 2014 |
15289 |
388.45 |
| Jan 29 2014 |
11980 |
510.81 |
| Jan 29 2014 |
18621 |
468.64 |
| Jan 29 2014 |
13896 |
411.72 |
| Jan 29 2014 |
15297 |
388.45 |
| Jan 22 2014 |
12002 |
510.81 |
| Jan 22 2014 |
18536 |
468.64 |
| Jan 22 2014 |
13858 |
411.72 |
| Jan 22 2014 |
15250 |
388.45 |
| Jan 15 2014 |
12002 |
510.81 |
| Jan 15 2014 |
18552 |
468.64 |
| Jan 15 2014 |
13890 |
411.72 |
| Jan 15 2014 |
15289 |
388.45 |
| Jan 08 2014 |
12002 |
510.81 |
| Jan 08 2014 |
18419 |
468.64 |
| Jan 08 2014 |
13906 |
411.72 |
| Jan 08 2014 |
15257 |
388.45 |
| Jan 01 2014 |
12002 |
510.81 |
| Jan 01 2014 |
18419 |
468.64 |
| Jan 01 2014 |
13909 |
411.72 |
| Jan 01 2014 |
15257 |
388.45 |
| Dec 25 2013 |
12061 |
510.81 |
| Dec 25 2013 |
18419 |
468.64 |
| Dec 25 2013 |
13909 |
411.72 |
| Dec 25 2013 |
15259 |
388.45 |
| Dec 18 2013 |
12061 |
510.81 |
| Dec 18 2013 |
18419 |
468.64 |
| Dec 18 2013 |
13909 |
411.72 |
| Dec 18 2013 |
15259 |
388.45 |
| Dec 11 2013 |
12062 |
510.81 |
| Dec 11 2013 |
18420 |
468.64 |
| Dec 11 2013 |
13909 |
411.72 |
| Dec 11 2013 |
15260 |
388.45 |
| Dec 04 2013 |
12062 |
510.81 |
| Dec 04 2013 |
18421 |
468.64 |
| Dec 04 2013 |
13909 |
411.72 |
| Dec 04 2013 |
15261 |
388.45 |
| Nov 27 2013 |
12062 |
510.81 |
| Nov 27 2013 |
18421 |
468.64 |
| Nov 27 2013 |
13909 |
411.72 |
| Nov 27 2013 |
15261 |
388.45 |
| Nov 20 2013 |
12063 |
510.81 |
| Nov 20 2013 |
18421 |
468.64 |
| Nov 20 2013 |
13909 |
411.72 |
| Nov 20 2013 |
15262 |
388.45 |
| Nov 13 2013 |
12063 |
510.81 |
| Nov 13 2013 |
18422 |
468.64 |
| Nov 13 2013 |
13909 |
411.72 |
| Nov 13 2013 |
15262 |
388.45 |
| Nov 06 2013 |
12063 |
510.81 |
| Nov 06 2013 |
18422 |
468.64 |
| Nov 06 2013 |
13910 |
411.72 |
| Nov 06 2013 |
15262 |
388.45 |
| Oct 30 2013 |
12063 |
510.81 |
| Oct 30 2013 |
18422 |
468.64 |
| Oct 30 2013 |
13908 |
411.72 |
| Oct 30 2013 |
15261 |
388.45 |
| Oct 23 2013 |
12063 |
510.81 |
| Oct 23 2013 |
18411 |
468.64 |
| Oct 23 2013 |
13909 |
411.72 |
| Oct 23 2013 |
15258 |
388.45 |
| Oct 16 2013 |
11963 |
510.81 |
| Oct 16 2013 |
18425 |
468.64 |
| Oct 16 2013 |
13886 |
411.72 |
| Oct 16 2013 |
15263 |
388.45 |
| Oct 09 2013 |
11811 |
510.81 |
| Oct 09 2013 |
18200 |
468.64 |
| Oct 09 2013 |
13885 |
411.72 |
| Oct 09 2013 |
15191 |
388.45 |
| Oct 02 2013 |
11910 |
510.81 |
| Oct 02 2013 |
18251 |
468.64 |
| Oct 02 2013 |
13877 |
411.72 |
| Oct 02 2013 |
15211 |
388.45 |
| Sep 25 2013 |
11877 |
510.81 |
| Sep 25 2013 |
18231 |
468.64 |
| Sep 25 2013 |
13793 |
411.72 |
| Sep 25 2013 |
15168 |
388.45 |
| Sep 18 2013 |
11764 |
510.81 |
| Sep 18 2013 |
18069 |
468.64 |
| Sep 18 2013 |
13721 |
411.72 |
| Sep 18 2013 |
15048 |
388.45 |
| Sep 11 2013 |
11645 |
510.81 |
| Sep 11 2013 |
18031 |
468.64 |
| Sep 11 2013 |
15758 |
431.42 |
| Sep 11 2013 |
16369 |
399.49 |
| Sep 04 2013 |
11766 |
510.81 |
| Sep 04 2013 |
18230 |
468.64 |
| Sep 04 2013 |
20861 |
481.44 |
| Sep 04 2013 |
24227 |
453.68 |
| Aug 28 2013 |
12033 |
510.81 |
| Aug 28 2013 |
18135 |
468.64 |
| Aug 28 2013 |
22653 |
502.76 |
| Aug 28 2013 |
26847 |
472.76 |
| Aug 21 2013 |
12039 |
510.81 |
| Aug 21 2013 |
18259 |
468.64 |
| Aug 21 2013 |
22792 |
502.76 |
| Aug 21 2013 |
27043 |
472.76 |
| Aug 14 2013 |
11486 |
510.81 |
| Aug 14 2013 |
18283 |
468.64 |
| Aug 14 2013 |
23972 |
516.54 |
| Aug 14 2013 |
26754 |
472.76 |
| Aug 07 2013 |
11630 |
510.81 |
| Aug 07 2013 |
18284 |
468.64 |
| Aug 07 2013 |
24229 |
516.54 |
| Aug 07 2013 |
27004 |
472.76 |
| Jul 31 2013 |
11710 |
510.81 |
| Jul 31 2013 |
18597 |
468.64 |
| Jul 31 2013 |
24446 |
516.54 |
| Jul 31 2013 |
27370 |
472.76 |
| Jul 24 2013 |
11742 |
510.81 |
| Jul 24 2013 |
18508 |
468.64 |
| Jul 24 2013 |
24676 |
516.54 |
| Jul 24 2013 |
27518 |
472.76 |
| Jul 17 2013 |
11675 |
510.81 |
| Jul 17 2013 |
18564 |
468.64 |
| Jul 17 2013 |
24785 |
516.54 |
| Jul 17 2013 |
27638 |
472.76 |
| Jul 10 2013 |
11959 |
510.81 |
| Jul 10 2013 |
18700 |
468.64 |
| Jul 10 2013 |
24982 |
516.54 |
| Jul 10 2013 |
27927 |
472.76 |
| Jul 03 2013 |
11823 |
510.81 |
| Jul 03 2013 |
18664 |
468.64 |
| Jul 03 2013 |
25187 |
516.54 |
| Jul 03 2013 |
27897 |
472.76 |
| Jun 26 2013 |
11677 |
510.81 |
| Jun 26 2013 |
18598 |
468.64 |
| Jun 26 2013 |
25487 |
516.54 |
| Jun 26 2013 |
28101 |
472.76 |
| Jun 19 2013 |
11498 |
510.81 |
| Jun 19 2013 |
10869 |
393.2 |
| Jun 19 2013 |
25723 |
516.54 |
| Jun 19 2013 |
28106 |
472.76 |
| Jun 12 2013 |
11281 |
497.05 |
| Jun 12 2013 |
27050 |
534.55 |
| Jun 12 2013 |
35195 |
527.05 |
| Jun 05 2013 |
10765 |
497.05 |
| Jun 05 2013 |
26622 |
534.55 |
| Jun 05 2013 |
34848 |
527.05 |
| May 29 2013 |
10689 |
497.05 |
| May 29 2013 |
26706 |
534.55 |
| May 29 2013 |
34886 |
527.05 |
| May 22 2013 |
10741 |
497.05 |
| May 22 2013 |
27113 |
534.55 |
| May 22 2013 |
35554 |
527.05 |
| May 15 2013 |
10492 |
497.05 |
| May 15 2013 |
27254 |
534.55 |
| May 15 2013 |
35585 |
527.05 |
| May 08 2013 |
10204 |
497.05 |
| May 08 2013 |
27131 |
534.55 |
| May 08 2013 |
35506 |
527.05 |
| May 01 2013 |
10349 |
497.05 |
| May 01 2013 |
27211 |
534.55 |
| May 01 2013 |
35765 |
527.05 |
| Apr 24 2013 |
10209 |
497.05 |
| Apr 24 2013 |
27395 |
538.19 |
| Apr 24 2013 |
35564 |
527.9 |
| Apr 17 2013 |
10387 |
497.05 |
| Apr 17 2013 |
27232 |
538.19 |
| Apr 17 2013 |
35607 |
527.9 |
| Apr 10 2013 |
10370 |
497.05 |
| Apr 10 2013 |
26726 |
538.19 |
| Apr 10 2013 |
35305 |
527.9 |
| Apr 03 2013 |
10289 |
497.05 |
| Apr 03 2013 |
26431 |
538.19 |
| Apr 03 2013 |
35126 |
527.9 |
| Mar 27 2013 |
10474 |
497.05 |
| Mar 27 2013 |
26456 |
538.53 |
| Mar 27 2013 |
34931 |
524.7 |
| Mar 20 2013 |
9820 |
497.05 |
| Mar 20 2013 |
25988 |
538.53 |
| Mar 20 2013 |
34837 |
524.7 |
| Mar 13 2013 |
38826 |
571.67 |
| Oct 19 2012 |
24397 |
571.67 |
| Oct 19 2012 |
38055 |
571.67 |
| Sep 23 2012 |
24154 |
571.67 |
| Sep 23 2012 |
37481 |
571.67 |
| Aug 31 2012 |
23486 |
571.67 |
| Aug 31 2012 |
36552 |
571.67 |
