| Aug 10 2018 |
5112 |
393.57 |
| Aug 10 2018 |
6992 |
393.57 |
| Aug 03 2018 |
5183 |
393.57 |
| Aug 03 2018 |
7078 |
393.57 |
| Jul 27 2018 |
5187 |
393.57 |
| Jul 27 2018 |
7090 |
393.57 |
| Jul 20 2018 |
5286 |
393.57 |
| Jul 20 2018 |
7196 |
393.57 |
| Jul 13 2018 |
7007 |
414.53 |
| Jul 13 2018 |
9567 |
414.53 |
| Jul 06 2018 |
6890 |
414.53 |
| Jul 06 2018 |
9307 |
414.53 |
| Jun 29 2018 |
6912 |
414.53 |
| Jun 29 2018 |
9312 |
414.53 |
| Jun 22 2018 |
7118 |
414.53 |
| Jun 22 2018 |
9551 |
414.53 |
| Jun 15 2018 |
7131 |
414.53 |
| Jun 15 2018 |
9582 |
414.53 |
| Jun 08 2018 |
7274 |
414.53 |
| Jun 08 2018 |
9727 |
414.53 |
| Jun 01 2018 |
7320 |
414.53 |
| Jun 01 2018 |
10008 |
414.53 |
| May 25 2018 |
7420 |
414.53 |
| May 25 2018 |
10138 |
414.53 |
| May 18 2018 |
7415 |
414.53 |
| May 18 2018 |
10123 |
414.53 |
| May 11 2018 |
7379 |
414.53 |
| May 11 2018 |
10218 |
414.53 |
| May 04 2018 |
7537 |
414.53 |
| May 04 2018 |
10346 |
414.53 |
| Apr 27 2018 |
7546 |
414.53 |
| Apr 27 2018 |
10334 |
414.53 |
| Apr 20 2018 |
7612 |
414.53 |
| Apr 20 2018 |
10343 |
414.53 |
| Apr 13 2018 |
7614 |
414.53 |
| Apr 13 2018 |
10339 |
414.53 |
| Apr 06 2018 |
7583 |
414.53 |
| Apr 06 2018 |
10404 |
414.53 |
| Mar 30 2018 |
7645 |
414.53 |
| Mar 30 2018 |
10596 |
414.53 |
| Mar 23 2018 |
7678 |
414.53 |
| Mar 23 2018 |
10682 |
414.53 |
| Mar 16 2018 |
7681 |
414.53 |
| Mar 16 2018 |
10666 |
414.53 |
| Mar 09 2018 |
7627 |
414.53 |
| Mar 09 2018 |
10671 |
414.53 |
| Mar 02 2018 |
7682 |
414.53 |
| Mar 02 2018 |
10863 |
414.53 |
| Feb 23 2018 |
7749 |
414.53 |
| Feb 23 2018 |
10961 |
414.53 |
| Feb 16 2018 |
7747 |
414.53 |
| Feb 16 2018 |
10964 |
414.53 |
| Feb 09 2018 |
7764 |
414.53 |
| Feb 09 2018 |
10896 |
414.53 |
| Feb 02 2018 |
7749 |
414.53 |
| Feb 02 2018 |
10894 |
414.53 |
| Jan 26 2018 |
7769 |
414.53 |
| Jan 26 2018 |
10915 |
414.53 |
| Jan 19 2018 |
7769 |
414.53 |
| Jan 19 2018 |
10919 |
414.53 |
| Jan 12 2018 |
7767 |
414.53 |
| Jan 12 2018 |
10929 |
414.53 |
| Jan 05 2018 |
7784 |
414.53 |
| Jan 05 2018 |
10942 |
414.53 |
| Dec 29 2017 |
7784 |
414.53 |
| Dec 29 2017 |
10942 |
414.53 |
| Dec 22 2017 |
7785 |
414.53 |
| Dec 22 2017 |
10943 |
414.53 |
| Dec 15 2017 |
7778 |
414.53 |
| Dec 15 2017 |
10939 |
414.53 |
| Dec 08 2017 |
7778 |
414.53 |
| Dec 08 2017 |
10939 |
414.53 |
| Dec 01 2017 |
7778 |
414.53 |
| Dec 01 2017 |
10939 |
414.53 |
| Nov 24 2017 |
7778 |
414.53 |
| Nov 24 2017 |
10939 |
414.53 |
| Nov 17 2017 |
7778 |
414.53 |
| Nov 17 2017 |
10939 |
414.53 |
| Nov 10 2017 |
7778 |
414.53 |
| Nov 10 2017 |
10941 |
414.53 |
| Nov 03 2017 |
7779 |
414.53 |
| Nov 03 2017 |
10942 |
414.53 |
| Oct 27 2017 |
7779 |
414.53 |
| Oct 27 2017 |
10984 |
414.53 |
| Oct 20 2017 |
7800 |
414.53 |
| Oct 20 2017 |
10950 |
414.53 |
| Oct 13 2017 |
7800 |
414.53 |
| Oct 13 2017 |
10968 |
414.53 |
| Oct 06 2017 |
7796 |
414.53 |
| Oct 06 2017 |
10967 |
414.53 |
| Sep 29 2017 |
7800 |
414.53 |
| Sep 29 2017 |
10893 |
414.53 |
| Sep 22 2017 |
7801 |
414.53 |
| Sep 22 2017 |
11000 |
414.53 |
| Sep 15 2017 |
7860 |
414.53 |
| Sep 15 2017 |
11067 |
414.53 |
| Sep 08 2017 |
7893 |
414.53 |
| Sep 08 2017 |
11186 |
414.53 |
| Sep 01 2017 |
8003 |
414.53 |
| Sep 01 2017 |
11204 |
414.53 |
| Aug 25 2017 |
8012 |
414.53 |
| Aug 25 2017 |
11546 |
414.53 |
| Aug 18 2017 |
8061 |
414.53 |
| Aug 18 2017 |
11645 |
414.53 |
| Aug 11 2017 |
10165 |
435.48 |
| Aug 11 2017 |
14506 |
435.48 |
| Aug 04 2017 |
2005 |
344.11 |
| Aug 04 2017 |
10305 |
435.48 |
| Aug 04 2017 |
14703 |
435.48 |
| Jul 28 2017 |
2018 |
344.11 |
| Jul 28 2017 |
10349 |
435.48 |
| Jul 28 2017 |
14799 |
435.48 |
| Jul 21 2017 |
2056 |
344.11 |
| Jul 21 2017 |
10434 |
435.48 |
| Jul 21 2017 |
14938 |
435.48 |
| Jul 14 2017 |
2130 |
344.11 |
| Jul 07 2017 |
2173 |
344.11 |
| Jun 30 2017 |
2156 |
344.11 |
| Jun 23 2017 |
2192 |
344.11 |
| Jun 16 2017 |
2188 |
344.11 |
| Jun 09 2017 |
2218 |
344.11 |
| Jun 09 2017 |
5555 |
371.25 |
| Jun 09 2017 |
6814 |
371.25 |
| Jun 02 2017 |
2226 |
344.11 |
| Jun 02 2017 |
5593 |
371.25 |
| Jun 02 2017 |
7007 |
371.25 |
| May 26 2017 |
2234 |
344.11 |
| May 26 2017 |
5639 |
371.25 |
| May 26 2017 |
7010 |
371.25 |
| May 19 2017 |
2298 |
344.11 |
| May 19 2017 |
5646 |
371.25 |
| May 19 2017 |
7080 |
371.25 |
| May 12 2017 |
2329 |
344.11 |
| May 12 2017 |
5777 |
371.25 |
| May 12 2017 |
7154 |
371.25 |
| May 05 2017 |
2444 |
344.11 |
| May 05 2017 |
5824 |
371.25 |
| May 05 2017 |
7227 |
371.25 |
| Apr 28 2017 |
2447 |
344.11 |
| Apr 28 2017 |
5733 |
371.25 |
| Apr 28 2017 |
7203 |
371.25 |
| Apr 21 2017 |
2474 |
344.11 |
| Apr 21 2017 |
5866 |
371.25 |
| Apr 21 2017 |
7283 |
371.25 |
| Apr 14 2017 |
2572 |
344.11 |
| Apr 14 2017 |
5907 |
371.25 |
| Apr 14 2017 |
7339 |
371.25 |
| Apr 07 2017 |
2557 |
344.11 |
| Apr 07 2017 |
5976 |
371.25 |
| Apr 07 2017 |
7212 |
371.25 |
| Mar 31 2017 |
2633 |
344.11 |
| Mar 31 2017 |
6146 |
371.25 |
| Mar 31 2017 |
7351 |
371.25 |
| Mar 24 2017 |
2563 |
344.11 |
| Mar 24 2017 |
6091 |
371.25 |
| Mar 24 2017 |
7281 |
371.25 |
| Mar 17 2017 |
2579 |
344.11 |
| Mar 17 2017 |
6163 |
371.25 |
| Mar 17 2017 |
7318 |
371.25 |
| Mar 10 2017 |
2573 |
344.11 |
| Mar 10 2017 |
6224 |
371.25 |
| Mar 10 2017 |
7366 |
371.25 |
| Mar 03 2017 |
2569 |
344.11 |
| Mar 03 2017 |
6184 |
371.25 |
| Mar 03 2017 |
7374 |
371.25 |
| Feb 24 2017 |
2603 |
344.11 |
| Feb 24 2017 |
6160 |
371.25 |
| Feb 24 2017 |
7397 |
371.25 |
| Feb 17 2017 |
2549 |
344.11 |
| Feb 17 2017 |
6012 |
371.25 |
| Feb 17 2017 |
7460 |
371.25 |
| Feb 10 2017 |
2587 |
344.11 |
| Feb 10 2017 |
6035 |
371.25 |
| Feb 10 2017 |
7487 |
371.25 |
| Feb 03 2017 |
2589 |
344.11 |
| Feb 03 2017 |
6050 |
371.25 |
| Feb 03 2017 |
7507 |
371.25 |
| Jan 27 2017 |
2586 |
344.11 |
| Jan 27 2017 |
6061 |
371.25 |
| Jan 27 2017 |
7507 |
371.25 |
| Jan 20 2017 |
2584 |
344.11 |
| Jan 20 2017 |
6069 |
371.25 |
| Jan 20 2017 |
7507 |
371.25 |
| Jan 13 2017 |
2584 |
344.11 |
| Jan 13 2017 |
6068 |
371.25 |
| Jan 13 2017 |
7517 |
371.25 |
| Jan 06 2017 |
2584 |
344.11 |
| Jan 06 2017 |
6065 |
371.25 |
| Jan 06 2017 |
7507 |
371.25 |
| Dec 30 2016 |
2590 |
344.11 |
| Dec 30 2016 |
6069 |
371.25 |
| Dec 30 2016 |
7512 |
371.25 |
| Dec 23 2016 |
2590 |
344.11 |
| Dec 23 2016 |
6069 |
371.25 |
| Dec 23 2016 |
7512 |
371.25 |
| Dec 16 2016 |
2590 |
344.11 |
| Dec 16 2016 |
6067 |
371.25 |
| Dec 16 2016 |
7510 |
371.25 |
| Dec 09 2016 |
2590 |
344.11 |
| Dec 09 2016 |
6066 |
371.25 |
| Dec 09 2016 |
7511 |
371.25 |
| Dec 02 2016 |
2590 |
344.11 |
| Dec 02 2016 |
6066 |
371.25 |
| Dec 02 2016 |
7511 |
371.25 |
| Nov 25 2016 |
2586 |
344.11 |
| Nov 25 2016 |
6062 |
371.25 |
| Nov 25 2016 |
7510 |
371.25 |
| Nov 18 2016 |
2586 |
344.11 |
| Nov 18 2016 |
6062 |
371.25 |
| Nov 18 2016 |
7510 |
371.25 |
| Nov 11 2016 |
2586 |
344.11 |
| Nov 11 2016 |
6062 |
371.25 |
| Nov 11 2016 |
7504 |
371.25 |
| Nov 04 2016 |
2586 |
344.11 |
| Nov 04 2016 |
6062 |
371.25 |
| Nov 04 2016 |
7504 |
371.25 |
| Oct 28 2016 |
2579 |
344.11 |
| Oct 28 2016 |
6062 |
371.25 |
| Oct 28 2016 |
7516 |
371.25 |
| Oct 21 2016 |
2579 |
344.11 |
| Oct 21 2016 |
6057 |
371.25 |
| Oct 21 2016 |
7519 |
371.25 |
| Oct 14 2016 |
2585 |
344.11 |
| Oct 14 2016 |
6083 |
371.25 |
| Oct 14 2016 |
7555 |
371.25 |
| Oct 07 2016 |
2586 |
344.11 |
| Oct 07 2016 |
6087 |
371.25 |
| Oct 07 2016 |
7556 |
371.25 |
| Sep 30 2016 |
2617 |
344.11 |
| Sep 30 2016 |
6092 |
371.25 |
| Sep 30 2016 |
7563 |
371.25 |
| Sep 23 2016 |
2613 |
344.11 |
| Sep 23 2016 |
6093 |
371.25 |
| Sep 23 2016 |
7530 |
371.25 |
| Sep 16 2016 |
2611 |
344.11 |
| Sep 16 2016 |
6126 |
371.25 |
| Sep 16 2016 |
7543 |
371.25 |
| Sep 09 2016 |
2697 |
344.11 |
| Sep 09 2016 |
6186 |
371.25 |
| Sep 09 2016 |
7574 |
371.25 |
| Sep 02 2016 |
2742 |
344.11 |
| Sep 02 2016 |
6300 |
371.25 |
| Sep 02 2016 |
7660 |
371.25 |
| Aug 26 2016 |
2682 |
344.11 |
| Aug 26 2016 |
6315 |
371.25 |
| Aug 26 2016 |
7359 |
371.25 |
| Aug 19 2016 |
2739 |
344.11 |
| Aug 19 2016 |
6355 |
371.25 |
| Aug 19 2016 |
7393 |
371.25 |
| Aug 12 2016 |
6422 |
371.25 |
| Aug 12 2016 |
8351 |
371.25 |
| Aug 05 2016 |
8050 |
388.13 |
| Aug 05 2016 |
10571 |
388.13 |
| Jul 29 2016 |
8093 |
388.13 |
| Jul 29 2016 |
10664 |
388.13 |
| Jul 22 2016 |
8265 |
388.13 |
| Jul 22 2016 |
10845 |
388.13 |
| Jun 22 2016 |
8143 |
399.37 |
| Jun 22 2016 |
8473 |
388.13 |
| Jun 22 2016 |
12210 |
391.88 |
| Jun 15 2016 |
8249 |
399.37 |
| Jun 15 2016 |
10345 |
405.01 |
| Jun 15 2016 |
13810 |
402.19 |
| Jun 08 2016 |
8238 |
399.37 |
| Jun 08 2016 |
10414 |
405.01 |
| Jun 08 2016 |
13848 |
402.19 |
| Jun 01 2016 |
8328 |
399.37 |
| Jun 01 2016 |
10481 |
405.01 |
| Jun 01 2016 |
14103 |
402.19 |
| May 25 2016 |
8348 |
399.37 |
| May 25 2016 |
10461 |
405.01 |
| May 25 2016 |
14078 |
402.19 |
| May 18 2016 |
8418 |
399.37 |
| May 18 2016 |
10547 |
405.01 |
| May 18 2016 |
14160 |
402.19 |
| May 11 2016 |
8437 |
399.37 |
| May 11 2016 |
10499 |
405.01 |
| May 11 2016 |
14123 |
402.19 |
| May 04 2016 |
8409 |
399.37 |
| May 04 2016 |
10439 |
405.01 |
| May 04 2016 |
14104 |
402.19 |
| Apr 27 2016 |
8636 |
399.37 |
| Apr 27 2016 |
10651 |
405.01 |
| Apr 27 2016 |
14366 |
402.19 |
| Apr 20 2016 |
8644 |
399.37 |
| Apr 20 2016 |
10680 |
405.01 |
| Apr 20 2016 |
14387 |
402.19 |
| Apr 13 2016 |
8833 |
399.37 |
| Apr 13 2016 |
10603 |
405.01 |
| Apr 13 2016 |
14349 |
402.19 |
| Apr 06 2016 |
9034 |
399.37 |
| Apr 06 2016 |
10636 |
405.01 |
| Apr 06 2016 |
14489 |
402.19 |
| Mar 30 2016 |
8933 |
399.37 |
| Mar 30 2016 |
10517 |
405.01 |
| Mar 30 2016 |
14334 |
402.19 |
| Mar 23 2016 |
9139 |
399.37 |
| Mar 23 2016 |
10547 |
405.01 |
| Mar 23 2016 |
14490 |
402.19 |
| Mar 16 2016 |
9210 |
399.37 |
| Mar 16 2016 |
10441 |
405.01 |
| Mar 16 2016 |
14437 |
402.19 |
| Mar 09 2016 |
9223 |
399.37 |
| Mar 09 2016 |
10415 |
405.01 |
| Mar 09 2016 |
14512 |
402.19 |
| Mar 02 2016 |
9112 |
399.37 |
| Mar 02 2016 |
10368 |
405.01 |
| Mar 02 2016 |
14429 |
402.19 |
| Feb 24 2016 |
9140 |
399.37 |
| Feb 24 2016 |
10325 |
405.01 |
| Feb 24 2016 |
14403 |
402.19 |
| Feb 17 2016 |
9270 |
399.37 |
| Feb 17 2016 |
10384 |
405.01 |
| Feb 17 2016 |
14550 |
402.19 |
| Feb 10 2016 |
9284 |
399.37 |
| Feb 10 2016 |
10405 |
405.01 |
| Feb 10 2016 |
14553 |
402.19 |
| Feb 03 2016 |
9315 |
399.37 |
| Feb 03 2016 |
10401 |
405.01 |
| Feb 03 2016 |
14588 |
402.19 |
| Jan 27 2016 |
9334 |
399.37 |
| Jan 27 2016 |
10389 |
405.01 |
| Jan 27 2016 |
14589 |
402.19 |
| Jan 20 2016 |
9332 |
399.37 |
| Jan 20 2016 |
10419 |
405.01 |
| Jan 20 2016 |
14593 |
402.19 |
| Jan 13 2016 |
9332 |
399.37 |
| Jan 13 2016 |
10436 |
405.01 |
| Jan 13 2016 |
14621 |
402.19 |
| Jan 06 2016 |
9332 |
399.37 |
| Jan 06 2016 |
10440 |
405.01 |
| Jan 06 2016 |
14630 |
402.19 |
| Dec 30 2015 |
9332 |
399.37 |
| Dec 30 2015 |
10438 |
405.01 |
| Dec 30 2015 |
14626 |
402.19 |
| Dec 23 2015 |
9333 |
399.37 |
| Dec 23 2015 |
10437 |
405.01 |
| Dec 23 2015 |
14626 |
402.19 |
| Dec 16 2015 |
9333 |
399.37 |
| Dec 16 2015 |
10437 |
405.01 |
| Dec 16 2015 |
14626 |
402.19 |
| Dec 09 2015 |
9333 |
399.37 |
| Dec 09 2015 |
10445 |
405.01 |
| Dec 09 2015 |
14630 |
402.19 |
| Dec 02 2015 |
9334 |
399.37 |
| Dec 02 2015 |
10446 |
405.01 |
| Dec 02 2015 |
14631 |
402.19 |
| Nov 25 2015 |
9334 |
399.37 |
| Nov 25 2015 |
10446 |
405.01 |
| Nov 25 2015 |
14632 |
402.19 |
| Nov 18 2015 |
9334 |
399.37 |
| Nov 18 2015 |
10446 |
405.01 |
| Nov 18 2015 |
14632 |
402.19 |
| Nov 11 2015 |
9325 |
399.37 |
| Nov 11 2015 |
10446 |
405.01 |
| Nov 11 2015 |
14629 |
402.19 |
| Nov 04 2015 |
9325 |
399.37 |
| Nov 04 2015 |
10446 |
405.01 |
| Nov 04 2015 |
14629 |
402.19 |
| Oct 28 2015 |
9326 |
399.37 |
| Oct 28 2015 |
10431 |
405.01 |
| Oct 28 2015 |
14613 |
402.19 |
| Oct 21 2015 |
9294 |
399.37 |
| Oct 21 2015 |
10444 |
405.01 |
| Oct 21 2015 |
14607 |
402.19 |
| Oct 14 2015 |
9296 |
399.37 |
| Oct 14 2015 |
10453 |
405.01 |
| Oct 14 2015 |
14613 |
402.19 |
| Oct 07 2015 |
9309 |
399.37 |
| Oct 07 2015 |
10435 |
405.01 |
| Oct 07 2015 |
14615 |
402.19 |
| Sep 30 2015 |
9321 |
399.37 |
| Sep 30 2015 |
10439 |
405.01 |
| Sep 30 2015 |
14631 |
402.19 |
| Sep 23 2015 |
9371 |
399.37 |
| Sep 23 2015 |
10430 |
405.01 |
| Sep 23 2015 |
14667 |
402.19 |
| Sep 16 2015 |
9272 |
399.37 |
| Sep 16 2015 |
10433 |
405.01 |
| Sep 16 2015 |
14610 |
402.19 |
| Sep 09 2015 |
9233 |
399.37 |
| Sep 09 2015 |
10449 |
405.01 |
| Sep 09 2015 |
14575 |
402.19 |
| Sep 02 2015 |
9282 |
399.37 |
| Sep 02 2015 |
10381 |
405.01 |
| Sep 02 2015 |
14575 |
402.19 |
| Aug 26 2015 |
9425 |
399.37 |
| Aug 26 2015 |
10567 |
405.01 |
| Aug 26 2015 |
14743 |
402.19 |
| Aug 19 2015 |
9615 |
399.37 |
| Aug 19 2015 |
10587 |
405.01 |
| Aug 19 2015 |
14921 |
402.19 |
| Aug 12 2015 |
9623 |
399.37 |
| Aug 12 2015 |
10667 |
405.01 |
| Aug 12 2015 |
14942 |
402.19 |
| Aug 05 2015 |
9709 |
399.37 |
| Aug 05 2015 |
14510 |
399.37 |
| Jul 29 2015 |
9736 |
399.37 |
| Jul 29 2015 |
14691 |
399.37 |
| Jul 22 2015 |
9740 |
399.37 |
| Jul 22 2015 |
14697 |
399.37 |
| Jun 17 2015 |
10319 |
401.58 |
| Jun 17 2015 |
15498 |
401.58 |
| Jun 10 2015 |
10381 |
401.58 |
| Jun 10 2015 |
15482 |
401.58 |
| Jun 03 2015 |
10515 |
401.58 |
| Jun 03 2015 |
15660 |
401.58 |
| May 27 2015 |
10440 |
401.58 |
| May 27 2015 |
15539 |
401.58 |
| May 20 2015 |
10531 |
401.58 |
| May 20 2015 |
15598 |
401.58 |
| May 13 2015 |
10622 |
401.58 |
| May 13 2015 |
15654 |
401.58 |
| May 06 2015 |
10516 |
401.58 |
| May 06 2015 |
15353 |
401.58 |
| Apr 29 2015 |
10666 |
401.58 |
| Apr 29 2015 |
15581 |
401.58 |
| Apr 22 2015 |
10721 |
401.58 |
| Apr 22 2015 |
15658 |
401.58 |
| Apr 15 2015 |
10588 |
401.58 |
| Apr 15 2015 |
15594 |
401.58 |
| Apr 08 2015 |
10586 |
401.58 |
| Apr 08 2015 |
15647 |
401.58 |
| Apr 01 2015 |
10690 |
401.58 |
| Apr 01 2015 |
15944 |
401.58 |
| Mar 25 2015 |
10318 |
401.58 |
| Mar 25 2015 |
15481 |
401.58 |
| Mar 18 2015 |
10067 |
401.58 |
| Mar 18 2015 |
15169 |
401.58 |
| Mar 11 2015 |
10297 |
401.58 |
| Mar 11 2015 |
15642 |
401.58 |
| Mar 04 2015 |
10437 |
401.58 |
| Mar 04 2015 |
15797 |
401.58 |
| Feb 25 2015 |
10469 |
401.58 |
| Feb 25 2015 |
15822 |
401.58 |
| Feb 18 2015 |
10558 |
401.58 |
| Feb 18 2015 |
15901 |
401.58 |
| Feb 11 2015 |
10600 |
401.58 |
| Feb 11 2015 |
15919 |
401.58 |
| Feb 04 2015 |
10628 |
401.58 |
| Feb 04 2015 |
15944 |
401.58 |
| Jan 28 2015 |
10625 |
401.58 |
| Jan 28 2015 |
15951 |
401.58 |
| Jan 21 2015 |
10645 |
401.58 |
| Jan 21 2015 |
15972 |
401.58 |
| Jan 14 2015 |
10657 |
401.58 |
| Jan 14 2015 |
15991 |
401.58 |
| Jan 07 2015 |
10657 |
401.58 |
| Jan 07 2015 |
15970 |
401.58 |
| Dec 31 2014 |
10657 |
401.58 |
| Dec 31 2014 |
15977 |
401.58 |
| Dec 24 2014 |
10657 |
401.58 |
| Dec 24 2014 |
15977 |
401.58 |
| Dec 17 2014 |
10657 |
401.58 |
| Dec 17 2014 |
15971 |
401.58 |
| Dec 10 2014 |
10657 |
401.58 |
| Dec 10 2014 |
15971 |
401.58 |
| Dec 03 2014 |
10657 |
401.58 |
| Dec 03 2014 |
15972 |
401.58 |
| Nov 26 2014 |
10657 |
401.58 |
| Nov 26 2014 |
15972 |
401.58 |
| Nov 19 2014 |
10657 |
401.58 |
| Nov 19 2014 |
15973 |
401.58 |
| Nov 12 2014 |
10657 |
401.58 |
| Nov 12 2014 |
15973 |
401.58 |
| Nov 05 2014 |
10657 |
401.58 |
| Nov 05 2014 |
15973 |
401.58 |
| Oct 29 2014 |
10655 |
401.58 |
| Oct 29 2014 |
15971 |
401.58 |
| Oct 22 2014 |
10642 |
401.58 |
| Oct 22 2014 |
15990 |
401.58 |
| Oct 15 2014 |
10607 |
401.58 |
| Oct 15 2014 |
15952 |
401.58 |
| Oct 08 2014 |
10612 |
401.58 |
| Oct 08 2014 |
15927 |
401.58 |
| Oct 01 2014 |
10621 |
401.58 |
| Oct 01 2014 |
15948 |
401.58 |
| Sep 24 2014 |
10680 |
401.58 |
| Sep 24 2014 |
15947 |
401.58 |
| Sep 17 2014 |
10599 |
401.58 |
| Sep 17 2014 |
15915 |
401.58 |
| Sep 10 2014 |
10612 |
401.58 |
| Sep 10 2014 |
15925 |
401.58 |
| Sep 03 2014 |
10617 |
401.58 |
| Sep 03 2014 |
15985 |
401.58 |
| Aug 27 2014 |
10507 |
401.58 |
| Aug 27 2014 |
16009 |
401.58 |
| Aug 20 2014 |
4503 |
357.34 |
| Aug 20 2014 |
10498 |
401.58 |
| Aug 20 2014 |
13004 |
379.46 |
| Aug 13 2014 |
4536 |
357.34 |
| Aug 13 2014 |
10482 |
401.58 |
| Aug 13 2014 |
13053 |
379.46 |
| Aug 06 2014 |
4515 |
357.34 |
| Aug 06 2014 |
10614 |
401.58 |
| Aug 06 2014 |
13122 |
379.46 |
| Jul 30 2014 |
4581 |
357.34 |
| Jul 30 2014 |
10637 |
401.58 |
| Jul 30 2014 |
13214 |
379.46 |
| Jul 23 2014 |
4498 |
357.34 |
| Jul 23 2014 |
10602 |
401.58 |
| Jul 23 2014 |
13132 |
379.46 |
| Jul 16 2014 |
4580 |
357.34 |
| Jul 16 2014 |
10712 |
401.58 |
| Jul 16 2014 |
13119 |
379.46 |
| Jul 09 2014 |
4460 |
357.34 |
| Jul 09 2014 |
10321 |
357.34 |
| Jul 02 2014 |
4605 |
357.34 |
| Jul 02 2014 |
10416 |
357.34 |
| Jun 25 2014 |
4460 |
357.34 |
| Jun 25 2014 |
10405 |
357.34 |
| Jun 18 2014 |
4437 |
357.34 |
| Jun 18 2014 |
10444 |
357.34 |
| Jun 11 2014 |
4640 |
357.34 |
| Jun 11 2014 |
10572 |
357.34 |
| Jun 04 2014 |
4677 |
357.34 |
| Jun 04 2014 |
10667 |
357.34 |
| May 28 2014 |
4716 |
357.34 |
| May 28 2014 |
10703 |
357.34 |
| May 21 2014 |
4708 |
357.34 |
| May 21 2014 |
10762 |
357.34 |
| May 14 2014 |
4774 |
357.34 |
| May 14 2014 |
10812 |
357.34 |
| May 07 2014 |
4540 |
357.34 |
| May 07 2014 |
10699 |
357.34 |
| Apr 30 2014 |
4773 |
357.34 |
| Apr 30 2014 |
10987 |
357.34 |
| Apr 23 2014 |
4917 |
357.34 |
| Apr 23 2014 |
11134 |
357.34 |
| Apr 16 2014 |
4866 |
357.34 |
| Apr 16 2014 |
11082 |
357.34 |
| Apr 09 2014 |
4875 |
357.34 |
| Apr 09 2014 |
11262 |
357.34 |
| Apr 02 2014 |
4759 |
357.34 |
| Apr 02 2014 |
11020 |
357.34 |
| Mar 26 2014 |
4751 |
357.34 |
| Mar 26 2014 |
11100 |
357.34 |
| Mar 19 2014 |
4845 |
357.34 |
| Mar 19 2014 |
11148 |
357.34 |
| Mar 12 2014 |
4870 |
357.34 |
| Mar 12 2014 |
11247 |
357.34 |
| Mar 05 2014 |
4825 |
357.34 |
| Mar 05 2014 |
11183 |
357.34 |
| Feb 26 2014 |
4859 |
357.34 |
| Feb 26 2014 |
11219 |
357.34 |
| Feb 19 2014 |
4867 |
357.34 |
| Feb 19 2014 |
11263 |
357.34 |
| Feb 12 2014 |
4905 |
357.34 |
| Feb 12 2014 |
11263 |
357.34 |
| Feb 05 2014 |
4900 |
357.34 |
| Feb 05 2014 |
11330 |
357.34 |
| Jan 29 2014 |
4900 |
357.34 |
| Jan 29 2014 |
11373 |
357.34 |
| Jan 22 2014 |
4900 |
357.34 |
| Jan 22 2014 |
11342 |
357.34 |
| Jan 15 2014 |
4900 |
357.34 |
| Jan 15 2014 |
11373 |
357.34 |
| Jan 08 2014 |
4900 |
357.34 |
| Jan 08 2014 |
11373 |
357.34 |
| Jan 01 2014 |
4900 |
357.34 |
| Jan 01 2014 |
11374 |
357.34 |
| Dec 25 2013 |
4904 |
357.34 |
| Dec 25 2013 |
11375 |
357.34 |
| Dec 18 2013 |
4904 |
357.34 |
| Dec 18 2013 |
11375 |
357.34 |
| Dec 11 2013 |
4905 |
357.34 |
| Dec 11 2013 |
11375 |
357.34 |
| Dec 04 2013 |
4905 |
357.34 |
| Dec 04 2013 |
11376 |
357.34 |
| Nov 27 2013 |
4905 |
357.34 |
| Nov 27 2013 |
11376 |
357.34 |
| Nov 20 2013 |
4906 |
357.34 |
| Nov 20 2013 |
11377 |
357.34 |
| Nov 13 2013 |
4906 |
357.34 |
| Nov 13 2013 |
11377 |
357.34 |
| Nov 06 2013 |
4906 |
357.34 |
| Nov 06 2013 |
11377 |
357.34 |
| Oct 30 2013 |
4906 |
357.34 |
| Oct 30 2013 |
11376 |
357.34 |
| Oct 23 2013 |
4906 |
357.34 |
| Oct 23 2013 |
11373 |
357.34 |
| Oct 16 2013 |
4895 |
357.34 |
| Oct 16 2013 |
11366 |
357.34 |
