| Jul 15 2015 |
15397 |
447.28 |
| Jul 15 2015 |
21000 |
509.96 |
| Jul 15 2015 |
26768 |
478.62 |
| Jul 08 2015 |
15492 |
447.28 |
| Jul 08 2015 |
21052 |
509.96 |
| Jul 08 2015 |
26926 |
478.62 |
| Jul 01 2015 |
15582 |
447.28 |
| Jul 01 2015 |
21165 |
509.96 |
| Jul 01 2015 |
27030 |
478.62 |
| Jun 24 2015 |
15622 |
447.28 |
| Jun 24 2015 |
21206 |
509.96 |
| Jun 24 2015 |
27134 |
478.62 |
| Jun 17 2015 |
15563 |
447.28 |
| Jun 17 2015 |
21283 |
509.96 |
| Jun 17 2015 |
27130 |
478.62 |
| Jun 10 2015 |
15697 |
447.28 |
| Jun 10 2015 |
21312 |
509.96 |
| Jun 10 2015 |
27189 |
478.62 |
| Jun 03 2015 |
15885 |
447.28 |
| Jun 03 2015 |
21284 |
509.96 |
| Jun 03 2015 |
27371 |
478.62 |
| May 27 2015 |
15733 |
447.28 |
| May 27 2015 |
21242 |
509.96 |
| May 27 2015 |
27154 |
478.62 |
| May 20 2015 |
15787 |
447.28 |
| May 20 2015 |
21318 |
509.96 |
| May 20 2015 |
27155 |
478.62 |
| May 13 2015 |
15952 |
447.28 |
| May 13 2015 |
21181 |
509.96 |
| May 13 2015 |
27242 |
478.62 |
| May 06 2015 |
15794 |
447.28 |
| May 06 2015 |
20756 |
509.96 |
| May 06 2015 |
26849 |
478.62 |
| Apr 29 2015 |
20254 |
485.6 |
| Apr 29 2015 |
20893 |
509.96 |
| Apr 29 2015 |
29149 |
493.72 |
| Apr 22 2015 |
20457 |
486.74 |
| Apr 22 2015 |
21012 |
509.96 |
| Apr 22 2015 |
29134 |
492.55 |
| Apr 15 2015 |
20085 |
486.74 |
| Apr 15 2015 |
20851 |
509.96 |
| Apr 15 2015 |
28765 |
492.55 |
| Apr 08 2015 |
20180 |
486.74 |
| Apr 08 2015 |
21129 |
509.96 |
| Apr 08 2015 |
28909 |
492.55 |
| Apr 01 2015 |
20333 |
486.74 |
| Apr 01 2015 |
21330 |
509.96 |
| Apr 01 2015 |
29457 |
492.55 |
| Mar 25 2015 |
19737 |
486.74 |
| Mar 25 2015 |
21102 |
509.96 |
| Mar 25 2015 |
28647 |
492.55 |
| Mar 18 2015 |
18918 |
486.74 |
| Mar 18 2015 |
20593 |
509.96 |
| Mar 18 2015 |
27705 |
492.55 |
| Mar 11 2015 |
19342 |
486.74 |
| Mar 11 2015 |
20802 |
509.96 |
| Mar 11 2015 |
28448 |
492.55 |
| Mar 04 2015 |
19674 |
486.74 |
| Mar 04 2015 |
21112 |
509.96 |
| Mar 04 2015 |
28780 |
492.55 |
| Feb 25 2015 |
19713 |
486.74 |
| Feb 25 2015 |
20957 |
509.96 |
| Feb 25 2015 |
28785 |
492.55 |
| Feb 18 2015 |
19891 |
486.74 |
| Feb 18 2015 |
21056 |
509.96 |
| Feb 18 2015 |
28893 |
492.55 |
| Feb 11 2015 |
19901 |
486.74 |
| Feb 11 2015 |
21160 |
509.96 |
| Feb 11 2015 |
28898 |
492.55 |
| Feb 04 2015 |
19956 |
486.74 |
| Feb 04 2015 |
21144 |
509.96 |
| Feb 04 2015 |
28916 |
492.55 |
| Jan 28 2015 |
19906 |
486.74 |
| Jan 28 2015 |
21181 |
509.96 |
| Jan 28 2015 |
28912 |
492.55 |
| Jan 21 2015 |
19929 |
486.74 |
| Jan 21 2015 |
21167 |
509.96 |
| Jan 21 2015 |
28944 |
492.55 |
| Jan 14 2015 |
19950 |
486.74 |
| Jan 14 2015 |
21156 |
509.96 |
| Jan 14 2015 |
28932 |
492.55 |
| Jan 07 2015 |
19950 |
486.74 |
| Jan 07 2015 |
21134 |
509.96 |
| Jan 07 2015 |
28906 |
492.55 |
| Dec 31 2014 |
19950 |
486.74 |
| Dec 31 2014 |
21136 |
509.96 |
| Dec 31 2014 |
28923 |
492.55 |
| Dec 24 2014 |
19950 |
486.74 |
| Dec 24 2014 |
21136 |
509.96 |
| Dec 24 2014 |
28923 |
492.55 |
| Dec 17 2014 |
19950 |
486.74 |
| Dec 17 2014 |
21118 |
509.96 |
| Dec 17 2014 |
28915 |
492.55 |
| Dec 10 2014 |
19950 |
486.74 |
| Dec 10 2014 |
21119 |
509.96 |
| Dec 10 2014 |
28916 |
492.55 |
| Dec 03 2014 |
19950 |
486.74 |
| Dec 03 2014 |
21119 |
509.96 |
| Dec 03 2014 |
28916 |
492.55 |
| Nov 26 2014 |
19950 |
486.74 |
| Nov 26 2014 |
21119 |
509.96 |
| Nov 26 2014 |
28916 |
492.55 |
| Nov 19 2014 |
19950 |
486.74 |
| Nov 19 2014 |
21119 |
509.96 |
| Nov 19 2014 |
28915 |
492.55 |
| Nov 12 2014 |
19950 |
486.74 |
| Nov 12 2014 |
21120 |
509.96 |
| Nov 12 2014 |
28917 |
492.55 |
| Nov 05 2014 |
19950 |
486.74 |
| Nov 05 2014 |
21120 |
509.96 |
| Nov 05 2014 |
28917 |
492.55 |
| Oct 29 2014 |
19944 |
486.74 |
| Oct 29 2014 |
21120 |
509.96 |
| Oct 29 2014 |
28913 |
492.55 |
| Oct 22 2014 |
19892 |
486.74 |
| Oct 22 2014 |
21037 |
509.96 |
| Oct 22 2014 |
28904 |
492.55 |
| Oct 15 2014 |
19775 |
486.74 |
| Oct 15 2014 |
21017 |
509.96 |
| Oct 15 2014 |
28801 |
492.55 |
| Oct 08 2014 |
19795 |
486.74 |
| Oct 08 2014 |
20979 |
509.96 |
| Oct 08 2014 |
28788 |
492.55 |
| Oct 01 2014 |
19800 |
486.74 |
| Oct 01 2014 |
21025 |
509.96 |
| Oct 01 2014 |
28839 |
492.55 |
| Sep 24 2014 |
19901 |
486.74 |
| Sep 24 2014 |
20899 |
509.96 |
| Sep 24 2014 |
28834 |
492.55 |
| Sep 17 2014 |
19731 |
486.74 |
| Sep 17 2014 |
20947 |
509.96 |
| Sep 17 2014 |
28756 |
492.55 |
| Sep 10 2014 |
19733 |
486.74 |
| Sep 10 2014 |
20768 |
509.96 |
| Sep 10 2014 |
28802 |
492.55 |
| Sep 03 2014 |
19794 |
486.74 |
| Sep 03 2014 |
20707 |
509.96 |
| Sep 03 2014 |
28877 |
492.55 |
| Aug 27 2014 |
21436 |
506.47 |
| Aug 27 2014 |
20848 |
509.96 |
| Aug 27 2014 |
30829 |
507.63 |
| Aug 20 2014 |
21421 |
506.47 |
| Aug 20 2014 |
20737 |
509.96 |
| Aug 20 2014 |
30859 |
507.63 |
| Aug 13 2014 |
21352 |
506.47 |
| Aug 13 2014 |
20865 |
509.96 |
| Aug 13 2014 |
30939 |
507.63 |
| Aug 06 2014 |
21562 |
506.47 |
| Aug 06 2014 |
20972 |
509.96 |
| Aug 06 2014 |
31104 |
507.63 |
| Jul 30 2014 |
19299 |
480.92 |
| Jul 30 2014 |
20993 |
509.96 |
| Jul 30 2014 |
28843 |
488.18 |
| Jul 23 2014 |
19100 |
480.92 |
| Jul 23 2014 |
27575 |
480.92 |
| Jul 16 2014 |
19282 |
480.92 |
| Jul 16 2014 |
27544 |
480.92 |
| Jul 09 2014 |
19393 |
480.92 |
| Jul 09 2014 |
17046 |
465.93 |
| Jul 09 2014 |
27092 |
477.17 |
| Jul 02 2014 |
19471 |
480.92 |
| Jul 02 2014 |
17219 |
465.93 |
| Jul 02 2014 |
27325 |
477.17 |
| Jun 25 2014 |
19580 |
480.92 |
| Jun 25 2014 |
17357 |
465.93 |
| Jun 25 2014 |
27433 |
477.17 |
| Jun 18 2014 |
19648 |
480.92 |
| Jun 18 2014 |
17488 |
465.93 |
| Jun 18 2014 |
27474 |
477.17 |
| Jun 11 2014 |
19500 |
480.92 |
| Jun 11 2014 |
17502 |
465.93 |
| Jun 11 2014 |
27589 |
477.17 |
| Jun 04 2014 |
19659 |
480.92 |
| Jun 04 2014 |
17847 |
465.93 |
| Jun 04 2014 |
27832 |
477.17 |
| May 28 2014 |
19457 |
480.92 |
| May 28 2014 |
16125 |
448.3 |
| May 28 2014 |
26406 |
467.87 |
| May 21 2014 |
19502 |
480.92 |
| May 21 2014 |
16207 |
448.3 |
| May 21 2014 |
26532 |
467.87 |
| May 14 2014 |
19605 |
480.92 |
| May 14 2014 |
16311 |
448.3 |
| May 14 2014 |
26637 |
467.87 |
| May 07 2014 |
16959 |
459.42 |
| May 07 2014 |
16112 |
448.3 |
| May 07 2014 |
24257 |
453.86 |
| Apr 30 2014 |
17499 |
459.42 |
| Apr 30 2014 |
16630 |
448.3 |
| Apr 30 2014 |
24848 |
453.86 |
| Apr 23 2014 |
14545 |
429.81 |
| Apr 23 2014 |
16822 |
448.3 |
| Apr 23 2014 |
23369 |
442.14 |
| Apr 16 2014 |
14558 |
429.81 |
| Apr 16 2014 |
16674 |
448.3 |
| Apr 16 2014 |
23237 |
442.14 |
| Apr 09 2014 |
15101 |
429.81 |
| Apr 09 2014 |
16829 |
448.3 |
| Apr 09 2014 |
23640 |
442.14 |
| Apr 02 2014 |
15124 |
429.81 |
| Apr 02 2014 |
17019 |
448.3 |
| Apr 02 2014 |
23264 |
442.14 |
| Mar 26 2014 |
14830 |
429.81 |
| Mar 26 2014 |
17379 |
448.3 |
| Mar 26 2014 |
23204 |
442.14 |
| Mar 19 2014 |
14768 |
429.81 |
| Mar 19 2014 |
17495 |
448.3 |
| Mar 19 2014 |
23147 |
442.14 |
| Mar 12 2014 |
14764 |
429.81 |
| Mar 12 2014 |
17486 |
448.3 |
| Mar 12 2014 |
23145 |
442.14 |
| Mar 05 2014 |
14573 |
429.81 |
| Mar 05 2014 |
17491 |
448.3 |
| Mar 05 2014 |
23047 |
442.14 |
| Feb 26 2014 |
14512 |
429.81 |
| Feb 26 2014 |
17509 |
448.3 |
| Feb 26 2014 |
23017 |
442.14 |
| Feb 19 2014 |
14588 |
429.81 |
| Feb 19 2014 |
17532 |
448.3 |
| Feb 19 2014 |
23055 |
442.14 |
| Feb 12 2014 |
14560 |
429.81 |
| Feb 12 2014 |
17522 |
448.3 |
| Feb 12 2014 |
22990 |
442.14 |
| Feb 05 2014 |
14592 |
429.81 |
| Feb 05 2014 |
17670 |
448.3 |
| Feb 05 2014 |
23101 |
442.14 |
| Jan 29 2014 |
14522 |
429.81 |
| Jan 29 2014 |
17802 |
448.3 |
| Jan 29 2014 |
23112 |
442.14 |
| Jan 22 2014 |
14456 |
429.81 |
| Jan 22 2014 |
17752 |
448.3 |
| Jan 22 2014 |
23027 |
442.14 |
| Jan 15 2014 |
14464 |
429.81 |
| Jan 15 2014 |
17799 |
448.3 |
| Jan 15 2014 |
23073 |
442.14 |
| Jan 08 2014 |
14374 |
429.81 |
| Jan 08 2014 |
17823 |
448.3 |
| Jan 08 2014 |
23002 |
442.14 |
| Jan 01 2014 |
14374 |
429.81 |
| Jan 01 2014 |
17830 |
448.3 |
| Jan 01 2014 |
23005 |
442.14 |
| Dec 25 2013 |
14374 |
429.81 |
| Dec 25 2013 |
17830 |
448.3 |
| Dec 25 2013 |
23009 |
442.14 |
| Dec 18 2013 |
14374 |
429.81 |
| Dec 18 2013 |
17830 |
448.3 |
| Dec 18 2013 |
23009 |
442.14 |
| Dec 11 2013 |
14375 |
429.81 |
| Dec 11 2013 |
17830 |
448.3 |
| Dec 11 2013 |
23010 |
442.14 |
| Dec 04 2013 |
14376 |
429.81 |
| Dec 04 2013 |
17830 |
448.3 |
| Dec 04 2013 |
23011 |
442.14 |
| Nov 27 2013 |
14376 |
429.81 |
| Nov 27 2013 |
17830 |
448.3 |
| Nov 27 2013 |
23011 |
442.14 |
| Nov 20 2013 |
14376 |
429.81 |
| Nov 20 2013 |
17830 |
448.3 |
| Nov 20 2013 |
23012 |
442.14 |
| Nov 13 2013 |
14376 |
429.81 |
| Nov 13 2013 |
17832 |
448.3 |
| Nov 13 2013 |
23013 |
442.14 |
| Nov 06 2013 |
14376 |
429.81 |
| Nov 06 2013 |
17832 |
448.3 |
| Nov 06 2013 |
23013 |
442.14 |
| Oct 30 2013 |
14376 |
429.81 |
| Oct 30 2013 |
17830 |
448.3 |
| Oct 30 2013 |
23011 |
442.14 |
| Oct 23 2013 |
14369 |
429.81 |
| Oct 23 2013 |
17831 |
448.3 |
| Oct 23 2013 |
23009 |
442.14 |
| Oct 16 2013 |
14386 |
429.81 |
| Oct 16 2013 |
17795 |
448.3 |
| Oct 16 2013 |
22991 |
442.14 |
| Oct 09 2013 |
14225 |
429.81 |
| Oct 09 2013 |
17796 |
448.3 |
| Oct 09 2013 |
22831 |
442.14 |
| Oct 02 2013 |
14239 |
429.81 |
| Oct 02 2013 |
17789 |
448.3 |
| Oct 02 2013 |
22866 |
442.14 |
| Sep 25 2013 |
14214 |
429.81 |
| Sep 25 2013 |
17707 |
448.3 |
| Sep 25 2013 |
22807 |
442.14 |
| Sep 18 2013 |
14089 |
429.81 |
| Sep 18 2013 |
17610 |
448.3 |
| Sep 18 2013 |
22598 |
442.14 |
| Sep 11 2013 |
15671 |
430.67 |
| Sep 11 2013 |
20822 |
430.67 |
| Sep 04 2013 |
15670 |
430.67 |
| Sep 04 2013 |
20945 |
430.67 |
| Aug 28 2013 |
15644 |
430.67 |
| Aug 28 2013 |
20895 |
430.67 |
| Aug 21 2013 |
15726 |
430.67 |
| Aug 21 2013 |
21031 |
430.67 |
| Aug 14 2013 |
15828 |
430.67 |
| Aug 14 2013 |
20781 |
430.67 |
| Aug 07 2013 |
16032 |
430.67 |
| Aug 07 2013 |
20999 |
430.67 |
| Jul 31 2013 |
16154 |
430.67 |
| Jul 31 2013 |
21210 |
430.67 |
| Jul 24 2013 |
16313 |
430.67 |
| Jul 24 2013 |
21345 |
430.67 |
| Jul 17 2013 |
16372 |
430.67 |
| Jul 17 2013 |
21430 |
430.67 |
| Jul 10 2013 |
16529 |
430.67 |
| Jul 10 2013 |
21655 |
430.67 |
| Jul 03 2013 |
12429 |
390.71 |
| Jul 03 2013 |
15752 |
390.71 |
| Jun 26 2013 |
12673 |
390.71 |
| Jun 26 2013 |
15936 |
390.71 |
| Jun 19 2013 |
12834 |
390.71 |
| Jun 19 2013 |
15911 |
390.71 |
| Jun 12 2013 |
12883 |
390.71 |
| Jun 12 2013 |
16097 |
390.71 |
| Jun 05 2013 |
10714 |
370.73 |
| Jun 05 2013 |
13305 |
370.73 |
| May 29 2013 |
10761 |
370.73 |
| May 29 2013 |
13318 |
370.73 |
| May 22 2013 |
10942 |
370.73 |
| May 22 2013 |
13581 |
370.73 |
| May 15 2013 |
11034 |
370.73 |
| May 15 2013 |
13591 |
370.73 |
| May 08 2013 |
10986 |
370.73 |
| May 08 2013 |
13531 |
370.73 |
| May 01 2013 |
11116 |
370.73 |
| May 01 2013 |
13704 |
370.73 |
| Apr 24 2013 |
11110 |
370.73 |
| Apr 24 2013 |
13691 |
370.73 |
| Apr 17 2013 |
11147 |
370.73 |
| Apr 17 2013 |
13772 |
370.73 |
| Apr 10 2013 |
11039 |
370.73 |
| Apr 10 2013 |
13727 |
370.73 |
| Apr 03 2013 |
10991 |
370.73 |
| Apr 03 2013 |
13724 |
370.73 |
| Mar 27 2013 |
11024 |
370.73 |
| Mar 27 2013 |
13822 |
370.73 |
| Mar 20 2013 |
10833 |
370.73 |
| Mar 20 2013 |
13763 |
370.73 |
| Mar 13 2013 |
13788 |
370.73 |
| Oct 19 2012 |
9517 |
370.73 |
| Oct 19 2012 |
12505 |
370.73 |
| Sep 23 2012 |
9476 |
370.73 |
| Sep 23 2012 |
12462 |
370.73 |
| Aug 31 2012 |
9262 |
370.73 |
| Aug 31 2012 |
12241 |
370.73 |
