| Apr 01 2015 |
4186 |
349.74 |
| Apr 01 2015 |
9066 |
349.74 |
| Mar 25 2015 |
4223 |
349.74 |
| Mar 25 2015 |
8826 |
349.74 |
| Mar 18 2015 |
4122 |
349.74 |
| Mar 18 2015 |
8680 |
349.74 |
| Mar 11 2015 |
4245 |
349.74 |
| Mar 11 2015 |
9007 |
349.74 |
| Mar 04 2015 |
4295 |
349.74 |
| Mar 04 2015 |
9106 |
349.74 |
| Feb 25 2015 |
4249 |
349.74 |
| Feb 25 2015 |
9105 |
349.74 |
| Feb 18 2015 |
4266 |
349.74 |
| Feb 18 2015 |
9192 |
349.74 |
| Feb 11 2015 |
4290 |
349.74 |
| Feb 11 2015 |
9218 |
349.74 |
| Feb 04 2015 |
4292 |
349.74 |
| Feb 04 2015 |
9235 |
349.74 |
| Jan 28 2015 |
4292 |
349.74 |
| Jan 28 2015 |
9240 |
349.74 |
| Jan 21 2015 |
4293 |
349.74 |
| Jan 21 2015 |
9263 |
349.74 |
| Jan 14 2015 |
4293 |
349.74 |
| Jan 14 2015 |
9283 |
349.74 |
| Jan 07 2015 |
4293 |
349.74 |
| Jan 07 2015 |
9266 |
349.74 |
| Dec 31 2014 |
4292 |
349.74 |
| Dec 31 2014 |
9265 |
349.74 |
| Dec 24 2014 |
4292 |
349.74 |
| Dec 24 2014 |
9265 |
349.74 |
| Dec 17 2014 |
4292 |
349.74 |
| Dec 17 2014 |
9264 |
349.74 |
| Dec 10 2014 |
4292 |
349.74 |
| Dec 10 2014 |
9264 |
349.74 |
| Dec 03 2014 |
4293 |
349.74 |
| Dec 03 2014 |
9264 |
349.74 |
| Nov 26 2014 |
4293 |
349.74 |
| Nov 26 2014 |
9264 |
349.74 |
| Nov 19 2014 |
4293 |
349.74 |
| Nov 19 2014 |
9264 |
349.74 |
| Nov 12 2014 |
4293 |
349.74 |
| Nov 12 2014 |
9264 |
349.74 |
| Nov 05 2014 |
4293 |
349.74 |
| Nov 05 2014 |
9264 |
349.74 |
| Oct 29 2014 |
4293 |
349.74 |
| Oct 29 2014 |
9262 |
349.74 |
| Oct 22 2014 |
4293 |
349.74 |
| Oct 22 2014 |
9270 |
349.74 |
| Oct 15 2014 |
4291 |
349.74 |
| Oct 15 2014 |
9259 |
349.74 |
| Oct 08 2014 |
4292 |
349.74 |
| Oct 08 2014 |
9269 |
349.74 |
| Oct 01 2014 |
4294 |
349.74 |
| Oct 01 2014 |
9277 |
349.74 |
| Sep 24 2014 |
4272 |
349.74 |
| Sep 24 2014 |
9253 |
349.74 |
| Sep 17 2014 |
4268 |
349.74 |
| Sep 17 2014 |
9262 |
349.74 |
| Sep 10 2014 |
4275 |
349.74 |
| Sep 10 2014 |
9260 |
349.74 |
| Sep 03 2014 |
4280 |
349.74 |
| Sep 03 2014 |
9327 |
349.74 |
| Aug 27 2014 |
4203 |
349.74 |
| Aug 27 2014 |
9308 |
349.74 |
| Aug 20 2014 |
4193 |
349.74 |
| Aug 20 2014 |
9317 |
349.74 |
| Aug 13 2014 |
4231 |
349.74 |
| Aug 13 2014 |
9367 |
349.74 |
| Aug 06 2014 |
4206 |
349.74 |
| Aug 06 2014 |
9397 |
349.74 |
| Jul 30 2014 |
4268 |
349.74 |
| Jul 30 2014 |
9480 |
349.74 |
| Jul 23 2014 |
4190 |
349.74 |
| Jul 23 2014 |
9488 |
349.74 |
| Jul 16 2014 |
4278 |
349.74 |
| Jul 16 2014 |
9461 |
349.74 |
| Jul 09 2014 |
4154 |
349.74 |
| Jul 09 2014 |
9459 |
349.74 |
| Jul 02 2014 |
4294 |
349.74 |
| Jul 02 2014 |
9573 |
349.74 |
| Jun 25 2014 |
4147 |
349.74 |
| Jun 25 2014 |
9549 |
349.74 |
| Jun 18 2014 |
4132 |
349.74 |
| Jun 18 2014 |
9589 |
349.74 |
| Jun 11 2014 |
4317 |
349.74 |
| Jun 11 2014 |
9705 |
349.74 |
| Jun 04 2014 |
4342 |
349.74 |
| Jun 04 2014 |
9782 |
349.74 |
| May 28 2014 |
4371 |
349.74 |
| May 28 2014 |
9788 |
349.74 |
| May 21 2014 |
4364 |
349.74 |
| May 21 2014 |
9839 |
349.74 |
| May 14 2014 |
4422 |
349.74 |
| May 14 2014 |
9910 |
349.74 |
| May 07 2014 |
4212 |
349.74 |
| May 07 2014 |
9826 |
349.74 |
| Apr 30 2014 |
4427 |
349.74 |
| Apr 30 2014 |
10111 |
349.74 |
| Apr 23 2014 |
4567 |
349.74 |
| Apr 23 2014 |
10242 |
349.74 |
| Jul 03 2013 |
8762 |
352.69 |
| Jul 03 2013 |
10896 |
352.69 |
| Jun 26 2013 |
8949 |
352.69 |
| Jun 26 2013 |
11035 |
352.69 |
| Jun 19 2013 |
9066 |
352.69 |
| Jun 19 2013 |
11033 |
352.69 |
| Jun 12 2013 |
9134 |
352.69 |
| Jun 12 2013 |
11195 |
352.69 |
| Jun 05 2013 |
9028 |
352.69 |
| Jun 05 2013 |
11116 |
352.69 |
| May 29 2013 |
9071 |
352.69 |
| May 29 2013 |
11117 |
352.69 |
| May 22 2013 |
9244 |
352.69 |
| May 22 2013 |
11357 |
352.69 |
| May 15 2013 |
9334 |
352.69 |
| May 15 2013 |
11404 |
352.69 |
| May 08 2013 |
9287 |
352.69 |
| May 08 2013 |
11350 |
352.69 |
| May 01 2013 |
9395 |
352.69 |
| May 01 2013 |
11465 |
352.69 |
| Apr 24 2013 |
9399 |
352.69 |
| Apr 24 2013 |
11451 |
352.69 |
| Apr 17 2013 |
9441 |
352.69 |
| Apr 17 2013 |
11537 |
352.69 |
| Apr 10 2013 |
9335 |
352.69 |
| Apr 10 2013 |
11523 |
352.69 |
| Apr 03 2013 |
9307 |
352.69 |
| Apr 03 2013 |
11548 |
352.69 |
| Mar 27 2013 |
9329 |
352.69 |
| Mar 27 2013 |
11584 |
352.69 |
| Mar 20 2013 |
9196 |
352.69 |
| Mar 20 2013 |
11598 |
352.69 |
| Mar 13 2013 |
11599 |
352.69 |
| Oct 19 2012 |
7985 |
352.69 |
| Oct 19 2012 |
10356 |
352.69 |
| Sep 23 2012 |
7940 |
352.69 |
| Sep 23 2012 |
10305 |
352.69 |
| Aug 31 2012 |
7756 |
352.69 |
| Aug 31 2012 |
10153 |
352.69 |
