| Aug 25 2017 |
21273 |
576.12 |
| Aug 25 2017 |
29514 |
576.12 |
| Aug 18 2017 |
21310 |
576.12 |
| Aug 18 2017 |
29661 |
576.12 |
| Aug 11 2017 |
21245 |
576.12 |
| Aug 11 2017 |
29690 |
576.12 |
| Aug 04 2017 |
21419 |
576.12 |
| Aug 04 2017 |
29966 |
576.12 |
| Jul 28 2017 |
21487 |
576.12 |
| Jul 28 2017 |
30178 |
576.12 |
| Jul 21 2017 |
21623 |
576.12 |
| Jul 21 2017 |
30353 |
576.12 |
| Jul 14 2017 |
21756 |
576.12 |
| Jul 14 2017 |
30494 |
576.12 |
| Jul 07 2017 |
23486 |
621.79 |
| Jul 07 2017 |
21780 |
576.12 |
| Jul 07 2017 |
31305 |
591.34 |
| Jun 30 2017 |
23519 |
621.79 |
| Jun 30 2017 |
21927 |
576.12 |
| Jun 30 2017 |
31405 |
591.34 |
| Jun 23 2017 |
23776 |
621.79 |
| Jun 23 2017 |
23045 |
576.12 |
| Jun 23 2017 |
31581 |
591.34 |
| Jun 16 2017 |
23785 |
621.79 |
| Jun 16 2017 |
23113 |
576.12 |
| Jun 16 2017 |
31576 |
591.34 |
| Jun 09 2017 |
23683 |
621.79 |
| Jun 09 2017 |
23201 |
576.12 |
| Jun 09 2017 |
31482 |
591.34 |
| Jun 02 2017 |
24194 |
621.79 |
| Jun 02 2017 |
23250 |
576.12 |
| Jun 02 2017 |
31925 |
591.34 |
| May 26 2017 |
24264 |
621.79 |
| May 26 2017 |
23486 |
576.12 |
| May 26 2017 |
32092 |
591.34 |
| May 19 2017 |
24965 |
621.79 |
| May 19 2017 |
23529 |
576.12 |
| May 19 2017 |
32539 |
591.34 |
| May 12 2017 |
25115 |
621.79 |
| May 12 2017 |
23663 |
576.12 |
| May 12 2017 |
32663 |
591.34 |
| May 05 2017 |
25063 |
621.79 |
| May 05 2017 |
23555 |
576.12 |
| May 05 2017 |
32586 |
591.34 |
| Apr 28 2017 |
24743 |
621.79 |
| Apr 28 2017 |
23249 |
576.12 |
| Apr 28 2017 |
32161 |
591.34 |
| Apr 21 2017 |
25139 |
621.79 |
| Apr 21 2017 |
23557 |
576.12 |
| Apr 21 2017 |
32558 |
591.34 |
| Apr 14 2017 |
25444 |
621.79 |
| Apr 14 2017 |
23538 |
576.12 |
| Apr 14 2017 |
32540 |
591.34 |
| Apr 07 2017 |
25236 |
621.79 |
| Apr 07 2017 |
23736 |
576.12 |
| Apr 07 2017 |
32247 |
591.34 |
| Mar 31 2017 |
25255 |
621.79 |
| Mar 31 2017 |
24096 |
576.12 |
| Mar 31 2017 |
32431 |
591.34 |
| Mar 24 2017 |
24740 |
621.79 |
| Mar 24 2017 |
23792 |
576.12 |
| Mar 24 2017 |
31890 |
591.34 |
| Mar 17 2017 |
25116 |
621.79 |
| Mar 17 2017 |
23910 |
576.12 |
| Mar 17 2017 |
32105 |
591.34 |
| Mar 10 2017 |
25114 |
621.79 |
| Mar 10 2017 |
24048 |
576.12 |
| Mar 10 2017 |
32101 |
591.34 |
| Mar 03 2017 |
24822 |
621.79 |
| Mar 03 2017 |
23877 |
576.12 |
| Mar 03 2017 |
31845 |
591.34 |
| Feb 24 2017 |
25042 |
621.79 |
| Feb 24 2017 |
23739 |
576.12 |
| Feb 24 2017 |
31865 |
591.34 |
| Feb 17 2017 |
24941 |
621.79 |
| Feb 17 2017 |
23439 |
576.12 |
| Feb 17 2017 |
31802 |
591.34 |
| Feb 10 2017 |
25260 |
621.79 |
| Feb 10 2017 |
23484 |
576.12 |
| Feb 10 2017 |
31948 |
591.34 |
| Feb 03 2017 |
25203 |
621.79 |
| Feb 03 2017 |
23490 |
576.12 |
| Feb 03 2017 |
31879 |
591.34 |
| Jan 27 2017 |
25194 |
621.79 |
| Jan 27 2017 |
23527 |
576.12 |
| Jan 27 2017 |
31883 |
591.34 |
| Jan 20 2017 |
25151 |
621.79 |
| Jan 20 2017 |
23521 |
576.12 |
| Jan 20 2017 |
31853 |
591.34 |
| Jan 13 2017 |
25122 |
621.79 |
| Jan 13 2017 |
23540 |
576.12 |
| Jan 13 2017 |
31840 |
591.34 |
| Jan 06 2017 |
25122 |
621.79 |
| Jan 06 2017 |
23552 |
576.12 |
| Jan 06 2017 |
31850 |
591.34 |
| Dec 30 2016 |
25123 |
621.79 |
| Dec 30 2016 |
23563 |
576.12 |
| Dec 30 2016 |
31860 |
591.34 |
| Dec 23 2016 |
25123 |
621.79 |
| Dec 23 2016 |
23563 |
576.12 |
| Dec 23 2016 |
31860 |
591.34 |
| Dec 16 2016 |
25123 |
621.79 |
| Dec 16 2016 |
23546 |
576.12 |
| Dec 16 2016 |
31851 |
591.34 |
| Dec 09 2016 |
25114 |
621.79 |
| Dec 09 2016 |
23543 |
576.12 |
| Dec 09 2016 |
31849 |
591.34 |
| Dec 02 2016 |
25114 |
621.79 |
| Dec 02 2016 |
23543 |
576.12 |
| Dec 02 2016 |
31850 |
591.34 |
| Nov 25 2016 |
25114 |
621.79 |
| Nov 25 2016 |
23538 |
576.12 |
| Nov 25 2016 |
31847 |
591.34 |
| Nov 18 2016 |
25114 |
621.79 |
| Nov 18 2016 |
23538 |
576.12 |
| Nov 18 2016 |
31847 |
591.34 |
| Nov 11 2016 |
25056 |
621.79 |
| Nov 11 2016 |
23538 |
576.12 |
| Nov 11 2016 |
31811 |
591.34 |
| Nov 04 2016 |
25056 |
621.79 |
| Nov 04 2016 |
23538 |
576.12 |
| Nov 04 2016 |
31811 |
591.34 |
| Oct 28 2016 |
25064 |
621.79 |
| Oct 28 2016 |
23539 |
576.12 |
| Oct 28 2016 |
31820 |
591.34 |
| Oct 21 2016 |
25096 |
621.79 |
| Oct 21 2016 |
23537 |
576.12 |
| Oct 21 2016 |
31840 |
591.34 |
| Oct 14 2016 |
25117 |
621.79 |
| Oct 14 2016 |
23439 |
576.12 |
| Oct 14 2016 |
31790 |
591.34 |
| Oct 07 2016 |
25162 |
621.79 |
| Oct 07 2016 |
23471 |
576.12 |
| Oct 07 2016 |
31846 |
591.34 |
| Sep 30 2016 |
25182 |
621.79 |
| Sep 30 2016 |
23539 |
576.12 |
| Sep 30 2016 |
31893 |
591.34 |
| Sep 23 2016 |
24845 |
621.79 |
| Sep 23 2016 |
23636 |
576.12 |
| Sep 23 2016 |
31700 |
591.34 |
| Sep 16 2016 |
24728 |
621.79 |
| Sep 16 2016 |
23751 |
576.12 |
| Sep 16 2016 |
31719 |
591.34 |
| Sep 09 2016 |
24862 |
621.79 |
| Sep 09 2016 |
23871 |
576.12 |
| Sep 09 2016 |
31846 |
591.34 |
| Sep 02 2016 |
24908 |
621.79 |
| Sep 02 2016 |
24225 |
581.31 |
| Sep 02 2016 |
32006 |
591.43 |
| Aug 26 2016 |
24725 |
621.79 |
| Aug 26 2016 |
24602 |
591.68 |
| Aug 26 2016 |
32411 |
606.73 |
| Aug 19 2016 |
24735 |
621.79 |
| Aug 19 2016 |
24642 |
591.68 |
| Aug 19 2016 |
32406 |
606.73 |
| Aug 12 2016 |
24793 |
621.79 |
| Aug 12 2016 |
24978 |
591.68 |
| Aug 12 2016 |
35056 |
606.73 |
| Aug 05 2016 |
24840 |
621.79 |
| Aug 05 2016 |
24781 |
591.68 |
| Aug 05 2016 |
35208 |
606.73 |
| Jul 29 2016 |
24730 |
621.79 |
| Jul 29 2016 |
24890 |
591.68 |
| Jul 29 2016 |
35497 |
606.73 |
| Jul 22 2016 |
24862 |
621.79 |
| Jul 22 2016 |
25134 |
591.68 |
| Jul 22 2016 |
35752 |
606.73 |
| Jun 22 2016 |
25416 |
591.68 |
| Jun 22 2016 |
36161 |
591.68 |
| Jun 15 2016 |
25485 |
591.68 |
| Jun 15 2016 |
36607 |
591.68 |
| Jun 08 2016 |
25676 |
591.68 |
| Jun 08 2016 |
36801 |
591.68 |
| Jun 01 2016 |
25732 |
591.68 |
| Jun 01 2016 |
37097 |
591.68 |
| May 25 2016 |
25597 |
591.68 |
| May 25 2016 |
36853 |
591.68 |
| May 18 2016 |
25384 |
602.35 |
| May 18 2016 |
25834 |
591.68 |
| May 18 2016 |
37444 |
597.01 |
| May 11 2016 |
25476 |
602.35 |
| May 11 2016 |
25729 |
591.68 |
| May 11 2016 |
37496 |
597.01 |
| May 04 2016 |
25339 |
602.35 |
| May 04 2016 |
25583 |
591.68 |
| May 04 2016 |
37360 |
597.01 |
| Apr 27 2016 |
25596 |
602.35 |
| Apr 27 2016 |
26030 |
591.68 |
| Apr 27 2016 |
37870 |
597.01 |
| Apr 20 2016 |
25418 |
602.35 |
| Apr 20 2016 |
26090 |
591.68 |
| Apr 20 2016 |
37831 |
597.01 |
| Apr 13 2016 |
26117 |
602.35 |
| Apr 13 2016 |
25871 |
591.68 |
| Apr 13 2016 |
37846 |
597.01 |
| Apr 06 2016 |
26781 |
602.35 |
| Apr 06 2016 |
26092 |
591.68 |
| Apr 06 2016 |
38353 |
597.01 |
| Mar 30 2016 |
26592 |
602.35 |
| Mar 30 2016 |
25974 |
591.68 |
| Mar 30 2016 |
38164 |
597.01 |
| Mar 23 2016 |
26953 |
602.35 |
| Mar 23 2016 |
25870 |
591.68 |
| Mar 23 2016 |
38257 |
597.01 |
| Mar 16 2016 |
27170 |
602.35 |
| Mar 16 2016 |
25880 |
591.68 |
| Mar 16 2016 |
38338 |
597.01 |
| Mar 09 2016 |
27258 |
602.35 |
| Mar 09 2016 |
25699 |
591.68 |
| Mar 09 2016 |
38333 |
597.01 |
| Mar 02 2016 |
26783 |
602.35 |
| Mar 02 2016 |
25608 |
591.68 |
| Mar 02 2016 |
37879 |
597.01 |
| Feb 24 2016 |
26689 |
602.35 |
| Feb 24 2016 |
25475 |
591.68 |
| Feb 24 2016 |
37667 |
597.01 |
| Feb 17 2016 |
27010 |
602.35 |
| Feb 17 2016 |
25605 |
591.68 |
| Feb 17 2016 |
38030 |
597.01 |
| Feb 10 2016 |
26759 |
602.35 |
| Feb 10 2016 |
25464 |
591.68 |
| Feb 10 2016 |
37781 |
597.01 |
| Feb 03 2016 |
26717 |
602.35 |
| Feb 03 2016 |
25449 |
591.68 |
| Feb 03 2016 |
37742 |
597.01 |
| Jan 27 2016 |
26760 |
602.35 |
| Jan 27 2016 |
25334 |
591.68 |
| Jan 27 2016 |
37659 |
597.01 |
| Jan 20 2016 |
26774 |
602.35 |
| Jan 20 2016 |
25390 |
591.68 |
| Jan 20 2016 |
37677 |
597.01 |
| Jan 13 2016 |
26812 |
602.35 |
| Jan 13 2016 |
25446 |
591.68 |
| Jan 13 2016 |
37741 |
597.01 |
| Jan 06 2016 |
26812 |
602.35 |
| Jan 06 2016 |
25464 |
591.68 |
| Jan 06 2016 |
37758 |
597.01 |
| Dec 30 2015 |
26812 |
602.35 |
| Dec 30 2015 |
25450 |
591.68 |
| Dec 30 2015 |
37738 |
597.01 |
| Dec 23 2015 |
26808 |
602.35 |
| Dec 23 2015 |
25449 |
591.68 |
| Dec 23 2015 |
37735 |
597.01 |
| Dec 16 2015 |
26809 |
602.35 |
| Dec 16 2015 |
25449 |
591.68 |
| Dec 16 2015 |
37736 |
597.01 |
| Dec 09 2015 |
26809 |
602.35 |
| Dec 09 2015 |
25460 |
591.68 |
| Dec 09 2015 |
37743 |
597.01 |
| Dec 02 2015 |
26811 |
602.35 |
| Dec 02 2015 |
25462 |
591.68 |
| Dec 02 2015 |
37745 |
597.01 |
| Nov 25 2015 |
26812 |
602.35 |
| Nov 25 2015 |
25463 |
591.68 |
| Nov 25 2015 |
37747 |
597.01 |
| Nov 18 2015 |
26810 |
602.35 |
| Nov 18 2015 |
25463 |
591.68 |
| Nov 18 2015 |
37746 |
597.01 |
| Nov 11 2015 |
26777 |
602.35 |
| Nov 11 2015 |
25463 |
591.68 |
| Nov 11 2015 |
37725 |
597.01 |
| Nov 04 2015 |
26776 |
602.35 |
| Nov 04 2015 |
25463 |
591.68 |
| Nov 04 2015 |
37725 |
597.01 |
| Oct 28 2015 |
26780 |
602.35 |
| Oct 28 2015 |
25426 |
591.68 |
| Oct 28 2015 |
37666 |
597.01 |
| Oct 21 2015 |
26675 |
602.35 |
| Oct 21 2015 |
25461 |
591.68 |
| Oct 21 2015 |
37629 |
597.01 |
| Oct 14 2015 |
26658 |
602.35 |
| Oct 14 2015 |
25365 |
591.68 |
| Oct 14 2015 |
37510 |
597.01 |
| Oct 07 2015 |
26704 |
602.35 |
| Oct 07 2015 |
25281 |
591.68 |
| Oct 07 2015 |
37502 |
597.01 |
| Sep 30 2015 |
26723 |
602.35 |
| Sep 30 2015 |
25279 |
591.68 |
| Sep 30 2015 |
37530 |
597.01 |
| Sep 23 2015 |
26851 |
602.35 |
| Sep 23 2015 |
25244 |
591.68 |
| Sep 23 2015 |
37537 |
597.01 |
| Sep 16 2015 |
26581 |
602.35 |
| Sep 16 2015 |
25204 |
591.68 |
| Sep 16 2015 |
37335 |
597.01 |
| Sep 09 2015 |
26528 |
602.35 |
| Sep 09 2015 |
25138 |
591.68 |
| Sep 09 2015 |
37258 |
597.01 |
| Sep 02 2015 |
26671 |
602.35 |
| Sep 02 2015 |
37439 |
602.35 |
| Aug 26 2015 |
26861 |
602.35 |
| Aug 26 2015 |
37628 |
602.35 |
| Aug 19 2015 |
27097 |
602.35 |
| Aug 19 2015 |
14312 |
441.19 |
| Aug 19 2015 |
31563 |
521.77 |
| Aug 12 2015 |
27078 |
602.35 |
| Aug 12 2015 |
14410 |
441.19 |
| Aug 12 2015 |
31728 |
521.77 |
| Aug 05 2015 |
27126 |
602.35 |
| Aug 05 2015 |
14352 |
441.19 |
| Aug 05 2015 |
31685 |
521.77 |
| Jul 29 2015 |
27070 |
602.35 |
| Jul 29 2015 |
14512 |
441.19 |
| Jul 29 2015 |
34737 |
548.63 |
| Jul 22 2015 |
27004 |
602.35 |
| Jul 22 2015 |
14466 |
441.19 |
| Jul 22 2015 |
34816 |
548.63 |
| Jul 15 2015 |
27364 |
602.35 |
| Jul 15 2015 |
14575 |
441.19 |
| Jul 15 2015 |
35025 |
548.63 |
| Jul 08 2015 |
26570 |
579.41 |
| Jul 08 2015 |
14620 |
441.19 |
| Jul 08 2015 |
34827 |
544.86 |
| Jul 01 2015 |
26737 |
579.41 |
| Jul 01 2015 |
14726 |
441.19 |
| Jul 01 2015 |
34982 |
544.86 |
| Jun 24 2015 |
26753 |
579.41 |
| Jun 24 2015 |
14766 |
441.19 |
| Jun 24 2015 |
35092 |
544.86 |
| Jun 17 2015 |
25991 |
567.95 |
| Jun 17 2015 |
14789 |
441.19 |
| Jun 17 2015 |
32984 |
525.7 |
| Jun 10 2015 |
26309 |
567.95 |
| Jun 10 2015 |
14812 |
441.19 |
| Jun 10 2015 |
33126 |
525.7 |
| Jun 03 2015 |
26468 |
567.95 |
| Jun 03 2015 |
14792 |
441.19 |
| Jun 03 2015 |
33340 |
525.7 |
| May 27 2015 |
24047 |
533.55 |
| May 27 2015 |
14747 |
441.19 |
| May 27 2015 |
28327 |
487.37 |
| May 20 2015 |
23167 |
520.48 |
| May 20 2015 |
14815 |
441.19 |
| May 20 2015 |
29250 |
494.05 |
| May 13 2015 |
23470 |
520.48 |
| May 13 2015 |
14760 |
441.19 |
| May 13 2015 |
29333 |
494.05 |
| May 06 2015 |
23278 |
520.48 |
| May 06 2015 |
14421 |
441.19 |
| May 06 2015 |
28933 |
494.05 |
| Apr 29 2015 |
22977 |
513.45 |
| Apr 29 2015 |
14577 |
441.19 |
| Apr 29 2015 |
29376 |
495.38 |
| Apr 22 2015 |
23042 |
513.45 |
| Apr 22 2015 |
14637 |
441.19 |
| Apr 22 2015 |
29507 |
495.38 |
| Apr 15 2015 |
22600 |
513.45 |
| Apr 15 2015 |
17467 |
471.62 |
| Apr 15 2015 |
27637 |
484.33 |
| Apr 08 2015 |
22712 |
513.45 |
| Apr 08 2015 |
17717 |
471.62 |
| Apr 08 2015 |
27788 |
484.33 |
| Apr 01 2015 |
22859 |
513.45 |
| Apr 01 2015 |
17885 |
471.62 |
| Apr 01 2015 |
28339 |
484.33 |
| Mar 25 2015 |
22223 |
513.45 |
| Mar 25 2015 |
17697 |
471.62 |
| Mar 25 2015 |
27521 |
484.33 |
| Mar 18 2015 |
21200 |
513.45 |
| Mar 18 2015 |
17305 |
471.62 |
| Mar 18 2015 |
26639 |
484.33 |
| Mar 11 2015 |
21695 |
513.45 |
| Mar 11 2015 |
17458 |
471.62 |
| Mar 11 2015 |
27365 |
484.33 |
| Mar 04 2015 |
22091 |
513.45 |
| Mar 04 2015 |
17711 |
471.62 |
| Mar 04 2015 |
27687 |
484.33 |
| Feb 25 2015 |
22128 |
513.45 |
| Feb 25 2015 |
17583 |
471.62 |
| Feb 25 2015 |
27691 |
484.33 |
| Feb 18 2015 |
22343 |
513.45 |
| Feb 18 2015 |
17687 |
471.62 |
| Feb 18 2015 |
27778 |
484.33 |
| Feb 11 2015 |
22343 |
513.45 |
| Feb 11 2015 |
17759 |
471.62 |
| Feb 11 2015 |
27785 |
484.33 |
| Feb 04 2015 |
22407 |
513.45 |
| Feb 04 2015 |
17748 |
471.62 |
| Feb 04 2015 |
27814 |
484.33 |
| Jan 28 2015 |
22345 |
513.45 |
| Jan 28 2015 |
17786 |
471.62 |
| Jan 28 2015 |
27819 |
484.33 |
| Jan 21 2015 |
22381 |
513.45 |
| Jan 21 2015 |
17767 |
471.62 |
| Jan 21 2015 |
27850 |
484.33 |
| Jan 14 2015 |
22399 |
513.45 |
| Jan 14 2015 |
17751 |
471.62 |
| Jan 14 2015 |
27851 |
484.33 |
| Jan 07 2015 |
22398 |
513.45 |
| Jan 07 2015 |
17724 |
471.62 |
| Jan 07 2015 |
27822 |
484.33 |
| Dec 31 2014 |
22398 |
513.45 |
| Dec 31 2014 |
17726 |
471.62 |
| Dec 31 2014 |
27841 |
484.33 |
| Dec 24 2014 |
22398 |
513.45 |
| Dec 24 2014 |
17726 |
471.62 |
| Dec 24 2014 |
27841 |
484.33 |
| Dec 17 2014 |
22398 |
513.45 |
| Dec 17 2014 |
17708 |
471.62 |
| Dec 17 2014 |
27833 |
484.33 |
| Dec 10 2014 |
22398 |
513.45 |
| Dec 10 2014 |
17709 |
471.62 |
| Dec 10 2014 |
27834 |
484.33 |
| Dec 03 2014 |
22398 |
513.45 |
| Dec 03 2014 |
17709 |
471.62 |
| Dec 03 2014 |
27834 |
484.33 |
| Nov 26 2014 |
22398 |
513.45 |
| Nov 26 2014 |
17709 |
471.62 |
| Nov 26 2014 |
27834 |
484.33 |
| Nov 19 2014 |
22398 |
513.45 |
| Nov 19 2014 |
17709 |
471.62 |
| Nov 19 2014 |
27833 |
484.33 |
| Nov 12 2014 |
22398 |
513.45 |
| Nov 12 2014 |
17708 |
471.62 |
| Nov 12 2014 |
27833 |
484.33 |
| Nov 05 2014 |
22398 |
513.45 |
| Nov 05 2014 |
17708 |
471.62 |
| Nov 05 2014 |
27834 |
484.33 |
| Oct 29 2014 |
22391 |
513.45 |
| Oct 29 2014 |
17708 |
471.62 |
| Oct 29 2014 |
27830 |
484.33 |
| Oct 22 2014 |
22331 |
513.45 |
| Oct 22 2014 |
17641 |
471.62 |
| Oct 22 2014 |
27826 |
484.33 |
| Oct 15 2014 |
22207 |
513.45 |
| Oct 15 2014 |
17625 |
471.62 |
| Oct 15 2014 |
27730 |
484.33 |
| Oct 08 2014 |
22227 |
513.45 |
| Oct 08 2014 |
17599 |
471.62 |
| Oct 08 2014 |
27710 |
484.33 |
| Oct 01 2014 |
22234 |
513.45 |
| Oct 01 2014 |
17638 |
471.62 |
| Oct 01 2014 |
27759 |
484.33 |
| Sep 24 2014 |
22337 |
513.45 |
| Sep 24 2014 |
18923 |
486.84 |
| Sep 24 2014 |
30166 |
502.81 |
| Sep 17 2014 |
22133 |
513.45 |
| Sep 17 2014 |
18995 |
486.84 |
| Sep 17 2014 |
30061 |
502.81 |
| Sep 10 2014 |
22128 |
513.45 |
| Sep 10 2014 |
18828 |
486.84 |
| Sep 10 2014 |
30108 |
502.81 |
| Sep 03 2014 |
22201 |
513.45 |
| Sep 03 2014 |
18802 |
486.84 |
| Sep 03 2014 |
30189 |
502.81 |
| Aug 27 2014 |
22077 |
513.45 |
| Aug 27 2014 |
20517 |
505.84 |
| Aug 27 2014 |
30265 |
502.81 |
| Aug 20 2014 |
22055 |
513.45 |
| Aug 20 2014 |
20401 |
505.84 |
| Aug 20 2014 |
30295 |
502.81 |
| Aug 13 2014 |
21973 |
513.45 |
| Aug 13 2014 |
20530 |
505.84 |
| Aug 13 2014 |
30373 |
502.81 |
| Aug 06 2014 |
22191 |
513.45 |
| Aug 06 2014 |
20636 |
505.84 |
| Aug 06 2014 |
30531 |
502.81 |
| Jul 30 2014 |
22255 |
513.45 |
| Jul 30 2014 |
20659 |
505.84 |
| Jul 30 2014 |
30777 |
502.81 |
| Jul 23 2014 |
21149 |
503.4 |
| Jul 23 2014 |
20402 |
505.84 |
| Jul 23 2014 |
30749 |
504.87 |
| Jul 16 2014 |
21347 |
503.4 |
| Jul 16 2014 |
20379 |
505.84 |
| Jul 16 2014 |
30727 |
504.87 |
| Jul 09 2014 |
21477 |
503.4 |
| Jul 09 2014 |
20547 |
505.84 |
| Jul 09 2014 |
30793 |
504.87 |
| Jul 02 2014 |
21574 |
503.4 |
| Jul 02 2014 |
20719 |
505.84 |
| Jul 02 2014 |
31040 |
504.87 |
| Jun 25 2014 |
21688 |
503.4 |
| Jun 25 2014 |
20868 |
505.84 |
| Jun 25 2014 |
31173 |
504.87 |
| Jun 18 2014 |
21764 |
503.4 |
| Jun 18 2014 |
21018 |
505.84 |
| Jun 18 2014 |
31213 |
504.87 |
| Jun 11 2014 |
21607 |
503.4 |
| Jun 11 2014 |
22155 |
520.13 |
| Jun 11 2014 |
31345 |
504.87 |
| Jun 04 2014 |
21802 |
503.4 |
| Jun 04 2014 |
22615 |
520.13 |
| Jun 04 2014 |
31627 |
504.87 |
| May 28 2014 |
21175 |
499.39 |
| May 28 2014 |
22535 |
520.13 |
| May 28 2014 |
32847 |
515.98 |
| May 21 2014 |
21229 |
499.39 |
| May 21 2014 |
22587 |
520.13 |
| May 21 2014 |
32983 |
515.98 |
| May 14 2014 |
22741 |
520.13 |
| May 14 2014 |
33621 |
520.13 |
| May 07 2014 |
22308 |
520.13 |
| May 07 2014 |
33136 |
520.13 |
| Apr 30 2014 |
23046 |
520.13 |
| Apr 30 2014 |
33899 |
520.13 |
| Apr 23 2014 |
25371 |
553.42 |
| Apr 23 2014 |
37773 |
553.42 |
| Apr 16 2014 |
25153 |
553.42 |
| Apr 16 2014 |
37467 |
553.42 |
| Apr 09 2014 |
25533 |
553.42 |
| Apr 09 2014 |
38148 |
553.42 |
| Apr 02 2014 |
25709 |
553.42 |
| Apr 02 2014 |
37469 |
553.42 |
| Mar 26 2014 |
26207 |
553.42 |
| Mar 26 2014 |
37373 |
553.42 |
| Mar 19 2014 |
26390 |
553.42 |
| Mar 19 2014 |
37362 |
553.42 |
| Mar 12 2014 |
26386 |
553.42 |
| Mar 12 2014 |
37364 |
553.42 |
| Mar 05 2014 |
26384 |
553.42 |
| Mar 05 2014 |
37037 |
553.42 |
| Feb 26 2014 |
26351 |
553.42 |
| Feb 26 2014 |
36899 |
553.42 |
| Feb 19 2014 |
26378 |
553.42 |
| Feb 19 2014 |
36903 |
553.42 |
| Feb 12 2014 |
26347 |
553.42 |
| Feb 12 2014 |
36809 |
553.42 |
| Feb 05 2014 |
26544 |
553.42 |
| Feb 05 2014 |
36937 |
553.42 |
| Jan 29 2014 |
26732 |
553.42 |
| Jan 29 2014 |
36924 |
553.42 |
| Jan 22 2014 |
26650 |
553.42 |
| Jan 22 2014 |
36736 |
553.42 |
| Jan 15 2014 |
26724 |
553.42 |
| Jan 15 2014 |
36813 |
553.42 |
| Jan 08 2014 |
26777 |
553.42 |
| Jan 08 2014 |
36732 |
553.42 |
| Jan 01 2014 |
26784 |
553.42 |
| Jan 01 2014 |
36738 |
553.42 |
| Dec 25 2013 |
26784 |
553.42 |
| Dec 25 2013 |
36764 |
553.42 |
| Dec 18 2013 |
26784 |
553.42 |
| Dec 18 2013 |
36764 |
553.42 |
| Dec 11 2013 |
26785 |
553.42 |
| Dec 11 2013 |
36765 |
553.42 |
| Dec 04 2013 |
26787 |
553.42 |
| Dec 04 2013 |
36767 |
553.42 |
| Nov 27 2013 |
26787 |
553.42 |
| Nov 27 2013 |
36767 |
553.42 |
| Nov 20 2013 |
26787 |
553.42 |
| Nov 20 2013 |
36768 |
553.42 |
| Nov 13 2013 |
26788 |
553.42 |
| Nov 13 2013 |
36769 |
553.42 |
| Nov 06 2013 |
26789 |
553.42 |
| Nov 06 2013 |
36770 |
553.42 |
| Oct 30 2013 |
26787 |
553.42 |
| Oct 30 2013 |
36768 |
553.42 |
| Oct 23 2013 |
26788 |
553.42 |
| Oct 23 2013 |
36762 |
553.42 |
| Oct 16 2013 |
26715 |
553.42 |
| Oct 16 2013 |
36674 |
553.42 |
| Oct 09 2013 |
26654 |
553.42 |
| Oct 09 2013 |
36292 |
553.42 |
| Oct 02 2013 |
26642 |
553.42 |
| Oct 02 2013 |
36420 |
553.42 |
| Sep 25 2013 |
26541 |
553.42 |
| Sep 25 2013 |
36382 |
553.42 |
| Sep 18 2013 |
26398 |
553.42 |
| Sep 18 2013 |
36043 |
553.42 |
| Sep 11 2013 |
26201 |
553.42 |
| Sep 11 2013 |
35784 |
553.42 |
| Sep 04 2013 |
26569 |
562.98 |
| Sep 04 2013 |
36696 |
562.98 |
| Aug 28 2013 |
26755 |
571.88 |
| Aug 28 2013 |
37069 |
571.88 |
| Aug 21 2013 |
25309 |
538.92 |
| Aug 21 2013 |
34733 |
538.92 |
| Aug 14 2013 |
25439 |
538.92 |
| Aug 14 2013 |
34437 |
538.92 |
| Aug 07 2013 |
25722 |
538.92 |
| Aug 07 2013 |
34705 |
538.92 |
| Jul 31 2013 |
25958 |
538.92 |
| Jul 31 2013 |
35237 |
538.92 |
| Jul 24 2013 |
26198 |
538.92 |
| Jul 24 2013 |
35434 |
538.92 |
| Jul 17 2013 |
26326 |
538.92 |
| Jul 17 2013 |
35583 |
538.92 |
| Jul 10 2013 |
26523 |
538.92 |
| Jul 10 2013 |
35925 |
538.92 |
| Jul 03 2013 |
26736 |
538.92 |
| Jul 03 2013 |
35933 |
538.92 |
| Jun 26 2013 |
26249 |
526.89 |
| Jun 26 2013 |
34875 |
526.89 |
| Jun 19 2013 |
26482 |
526.89 |
| Jun 19 2013 |
34879 |
526.89 |
| Jun 12 2013 |
26533 |
526.89 |
| Jun 12 2013 |
35180 |
526.89 |
| Jun 05 2013 |
26105 |
526.89 |
| Jun 05 2013 |
34829 |
526.89 |
| May 29 2013 |
26198 |
526.89 |
| May 29 2013 |
34870 |
526.89 |
| May 22 2013 |
26589 |
526.89 |
| May 22 2013 |
35537 |
526.89 |
| May 15 2013 |
26737 |
526.89 |
| May 15 2013 |
35568 |
526.89 |
| May 08 2013 |
26618 |
526.89 |
| May 08 2013 |
35490 |
526.89 |
| May 01 2013 |
26722 |
526.89 |
| May 01 2013 |
35750 |
526.89 |
| Apr 24 2013 |
26688 |
526.89 |
| Apr 24 2013 |
35475 |
526.89 |
| Apr 17 2013 |
26528 |
526.89 |
| Apr 17 2013 |
35519 |
526.89 |
| Apr 10 2013 |
26018 |
526.89 |
| Apr 10 2013 |
35219 |
526.89 |
| Apr 03 2013 |
25752 |
526.89 |
| Apr 03 2013 |
35049 |
526.89 |
| Mar 27 2013 |
25738 |
526.89 |
| Mar 27 2013 |
35181 |
526.89 |
| Mar 20 2013 |
25299 |
526.89 |
| Mar 20 2013 |
35080 |
526.89 |
| Mar 13 2013 |
34892 |
526.89 |
| Oct 19 2012 |
22400 |
526.89 |
| Oct 19 2012 |
34078 |
526.89 |
| Sep 23 2012 |
22177 |
526.89 |
| Sep 23 2012 |
33604 |
526.89 |
| Aug 31 2012 |
18200 |
473.01 |
| Aug 31 2012 |
26586 |
473.01 |
