Jul 29 2015 |
11174 |
497.49 |
Jul 29 2015 |
16054 |
455.63 |
Jul 29 2015 |
26218 |
476.56 |
Jul 22 2015 |
11268 |
497.49 |
Jul 22 2015 |
16067 |
455.63 |
Jul 22 2015 |
26290 |
476.56 |
Jul 15 2015 |
11459 |
497.49 |
Jul 15 2015 |
16374 |
455.63 |
Jul 15 2015 |
26484 |
476.56 |
Jul 08 2015 |
11523 |
497.49 |
Jul 08 2015 |
16482 |
455.63 |
Jul 08 2015 |
26630 |
476.56 |
Jul 01 2015 |
11660 |
497.49 |
Jul 01 2015 |
16581 |
455.63 |
Jul 01 2015 |
26738 |
476.56 |
Jun 24 2015 |
11634 |
497.49 |
Jun 24 2015 |
16626 |
455.63 |
Jun 24 2015 |
26837 |
476.56 |
Jun 17 2015 |
11502 |
497.49 |
Jun 17 2015 |
16539 |
455.63 |
Jun 17 2015 |
26854 |
476.56 |
Jun 10 2015 |
11618 |
497.49 |
Jun 10 2015 |
16693 |
455.63 |
Jun 10 2015 |
26912 |
476.56 |
Jun 03 2015 |
11515 |
497.49 |
Jun 03 2015 |
16884 |
455.63 |
Jun 03 2015 |
27089 |
476.56 |
May 27 2015 |
11279 |
497.49 |
May 27 2015 |
16739 |
455.63 |
May 27 2015 |
26870 |
476.56 |
May 20 2015 |
11263 |
497.49 |
May 20 2015 |
16809 |
455.63 |
May 20 2015 |
26874 |
476.56 |
May 13 2015 |
11266 |
497.49 |
May 13 2015 |
16976 |
455.63 |
May 13 2015 |
26963 |
476.56 |
May 06 2015 |
10655 |
497.49 |
May 06 2015 |
16830 |
455.63 |
May 06 2015 |
26548 |
476.56 |
Apr 29 2015 |
11000 |
497.49 |
Apr 29 2015 |
17020 |
455.63 |
Apr 29 2015 |
26790 |
476.56 |
Apr 22 2015 |
11211 |
497.49 |
Apr 22 2015 |
17083 |
455.63 |
Apr 22 2015 |
26908 |
476.56 |
Apr 15 2015 |
11061 |
497.49 |
Apr 15 2015 |
16816 |
455.63 |
Apr 15 2015 |
26592 |
476.56 |
Apr 08 2015 |
11096 |
497.49 |
Apr 08 2015 |
16848 |
455.63 |
Apr 08 2015 |
26716 |
476.56 |
Apr 01 2015 |
11075 |
497.49 |
Apr 01 2015 |
16959 |
455.63 |
Apr 01 2015 |
27210 |
476.56 |
Mar 25 2015 |
10920 |
497.49 |
Mar 25 2015 |
16431 |
455.63 |
Mar 25 2015 |
26422 |
476.56 |
Mar 18 2015 |
10294 |
497.49 |
Mar 18 2015 |
15849 |
455.63 |
Mar 18 2015 |
25585 |
476.56 |
Mar 11 2015 |
10750 |
497.49 |
Mar 11 2015 |
16204 |
455.63 |
Mar 11 2015 |
26290 |
476.56 |
Mar 04 2015 |
10947 |
497.49 |
Mar 04 2015 |
16455 |
455.63 |
Mar 04 2015 |
26605 |
476.56 |
Feb 25 2015 |
10834 |
497.49 |
Feb 25 2015 |
16489 |
455.63 |
Feb 25 2015 |
26599 |
476.56 |
Feb 18 2015 |
10922 |
497.49 |
Feb 18 2015 |
16632 |
455.63 |
Feb 18 2015 |
26686 |
476.56 |
Feb 11 2015 |
11024 |
497.49 |
Feb 11 2015 |
16638 |
455.63 |
Feb 11 2015 |
26696 |
476.56 |
Feb 04 2015 |
11055 |
497.49 |
Feb 04 2015 |
16675 |
455.63 |
Feb 04 2015 |
26722 |
476.56 |
Jan 28 2015 |
11055 |
497.49 |
Jan 28 2015 |
16621 |
455.63 |
Jan 28 2015 |
26724 |
476.56 |
Jan 21 2015 |
11073 |
497.49 |
Jan 21 2015 |
16628 |
455.63 |
Jan 21 2015 |
26751 |
476.56 |
Jan 14 2015 |
11073 |
497.49 |
Jan 14 2015 |
16645 |
455.63 |
Jan 14 2015 |
26750 |
476.56 |
Jan 07 2015 |
11073 |
497.49 |
Jan 07 2015 |
16645 |
455.63 |
Jan 07 2015 |
26724 |
476.56 |
Dec 31 2014 |
11127 |
497.49 |
Dec 31 2014 |
16645 |
455.63 |
Dec 31 2014 |
26736 |
476.56 |
Dec 24 2014 |
11127 |
497.49 |
Dec 24 2014 |
16645 |
455.63 |
Dec 24 2014 |
26736 |
476.56 |
Dec 17 2014 |
11127 |
497.49 |
Dec 17 2014 |
16645 |
455.63 |
Dec 17 2014 |
26726 |
476.56 |
Dec 10 2014 |
11127 |
497.49 |
Dec 10 2014 |
16645 |
455.63 |
Dec 10 2014 |
26727 |
476.56 |
Dec 03 2014 |
11128 |
497.49 |
Dec 03 2014 |
16645 |
455.63 |
Dec 03 2014 |
26727 |
476.56 |
Nov 26 2014 |
11128 |
497.49 |
Nov 26 2014 |
16645 |
455.63 |
Nov 26 2014 |
26727 |
476.56 |
Nov 19 2014 |
11127 |
497.49 |
Nov 19 2014 |
16645 |
455.63 |
Nov 19 2014 |
26726 |
476.56 |
Nov 12 2014 |
11127 |
497.49 |
Nov 12 2014 |
16645 |
455.63 |
Nov 12 2014 |
26726 |
476.56 |
Nov 05 2014 |
11127 |
497.49 |
Nov 05 2014 |
16645 |
455.63 |
Nov 05 2014 |
26727 |
476.56 |
Oct 29 2014 |
11127 |
497.49 |
Oct 29 2014 |
16640 |
455.63 |
Oct 29 2014 |
26723 |
476.56 |
Oct 22 2014 |
11090 |
497.49 |
Oct 22 2014 |
16608 |
455.63 |
Oct 22 2014 |
26725 |
476.56 |
Oct 15 2014 |
11081 |
497.49 |
Oct 15 2014 |
16514 |
455.63 |
Oct 15 2014 |
26633 |
476.56 |
Oct 08 2014 |
11071 |
497.49 |
Oct 08 2014 |
16525 |
455.63 |
Oct 08 2014 |
26625 |
476.56 |
Oct 01 2014 |
11093 |
497.49 |
Oct 01 2014 |
16532 |
455.63 |
Oct 01 2014 |
26675 |
476.56 |
Sep 24 2014 |
11058 |
497.49 |
Sep 24 2014 |
16641 |
455.63 |
Sep 24 2014 |
26673 |
476.56 |
Sep 17 2014 |
11005 |
497.49 |
Sep 17 2014 |
16486 |
455.63 |
Sep 17 2014 |
26603 |
476.56 |
Sep 10 2014 |
11047 |
497.49 |
Sep 10 2014 |
16493 |
455.63 |
Sep 10 2014 |
26633 |
476.56 |
Sep 03 2014 |
11046 |
497.49 |
Sep 03 2014 |
16527 |
455.63 |
Sep 03 2014 |
26708 |
476.56 |
Aug 27 2014 |
10861 |
497.49 |
Aug 27 2014 |
18052 |
470.79 |
Aug 27 2014 |
21122 |
513.29 |
Aug 27 2014 |
27720 |
483.53 |
Aug 20 2014 |
10852 |
497.49 |
Aug 20 2014 |
18072 |
470.79 |
Aug 20 2014 |
21014 |
513.29 |
Aug 20 2014 |
27752 |
483.53 |
Aug 13 2014 |
10815 |
497.49 |
Aug 13 2014 |
18016 |
470.79 |
Aug 13 2014 |
21139 |
513.29 |
Aug 13 2014 |
27816 |
483.53 |
Aug 06 2014 |
10747 |
497.49 |
Aug 06 2014 |
18193 |
470.79 |
Aug 06 2014 |
21246 |
513.29 |
Aug 06 2014 |
27949 |
483.53 |
Jul 30 2014 |
19028 |
478.37 |
Jul 30 2014 |
21263 |
513.29 |
Jul 30 2014 |
30220 |
498.89 |
Jul 23 2014 |
18843 |
478.37 |
Jul 23 2014 |
20996 |
513.29 |
Jul 23 2014 |
29949 |
498.89 |
Jul 16 2014 |
19024 |
478.37 |
Jul 16 2014 |
20955 |
513.29 |
Jul 16 2014 |
29936 |
498.89 |
Jul 09 2014 |
19122 |
478.37 |
Jul 09 2014 |
21122 |
513.29 |
Jul 09 2014 |
29997 |
498.89 |
Jul 02 2014 |
19202 |
478.37 |
Jul 02 2014 |
21319 |
513.29 |
Jul 02 2014 |
30231 |
498.89 |
Jun 25 2014 |
19302 |
478.37 |
Jun 25 2014 |
21477 |
513.29 |
Jun 25 2014 |
30367 |
498.89 |
Jun 18 2014 |
19373 |
478.37 |
Jun 18 2014 |
21624 |
513.29 |
Jun 18 2014 |
30405 |
498.89 |
Jun 11 2014 |
19231 |
478.37 |
Jun 11 2014 |
21626 |
513.29 |
Jun 11 2014 |
30536 |
498.89 |
Jun 04 2014 |
19390 |
478.37 |
Jun 04 2014 |
22051 |
513.29 |
Jun 04 2014 |
30807 |
498.89 |
May 28 2014 |
19216 |
478.37 |
May 28 2014 |
21993 |
513.29 |
May 28 2014 |
30658 |
498.89 |
May 21 2014 |
19263 |
478.37 |
May 21 2014 |
22066 |
513.29 |
May 21 2014 |
30796 |
498.89 |
May 14 2014 |
19364 |
478.37 |
May 14 2014 |
22219 |
513.29 |
May 14 2014 |
30958 |
498.89 |
May 07 2014 |
18903 |
478.37 |
May 07 2014 |
21813 |
513.29 |
May 07 2014 |
30533 |
498.89 |
Apr 30 2014 |
19499 |
478.37 |
Apr 30 2014 |
22526 |
513.29 |
Apr 30 2014 |
31258 |
498.89 |
Apr 23 2014 |
19891 |
478.37 |
Apr 23 2014 |
22801 |
513.29 |
Apr 23 2014 |
31706 |
498.89 |
Apr 16 2014 |
19872 |
478.37 |
Apr 16 2014 |
22617 |
513.29 |
Apr 16 2014 |
31470 |
498.89 |
Apr 09 2014 |
20576 |
478.37 |
Apr 09 2014 |
22902 |
513.29 |
Apr 09 2014 |
31973 |
498.89 |
Apr 02 2014 |
20569 |
478.37 |
Apr 02 2014 |
23088 |
513.29 |
Apr 02 2014 |
31412 |
498.89 |
Mar 26 2014 |
20149 |
478.37 |
Mar 26 2014 |
23551 |
513.29 |
Mar 26 2014 |
31340 |
498.89 |
Mar 19 2014 |
20055 |
478.37 |
Mar 19 2014 |
23691 |
513.29 |
Mar 19 2014 |
31321 |
498.89 |
Mar 12 2014 |
20081 |
478.37 |
Mar 12 2014 |
23684 |
513.29 |
Mar 12 2014 |
31337 |
498.89 |
Mar 05 2014 |
19745 |
478.37 |
Mar 05 2014 |
23690 |
513.29 |
Mar 05 2014 |
31110 |
498.89 |
Feb 26 2014 |
19622 |
478.37 |
Feb 26 2014 |
23687 |
513.29 |
Feb 26 2014 |
31017 |
498.89 |
Feb 19 2014 |
19704 |
478.37 |
Feb 19 2014 |
23725 |
513.29 |
Feb 19 2014 |
31011 |
498.89 |
Feb 12 2014 |
19683 |
478.37 |
Feb 12 2014 |
23707 |
513.29 |
Feb 12 2014 |
30924 |
498.89 |
Feb 05 2014 |
19709 |
478.37 |
Feb 05 2014 |
23883 |
513.29 |
Feb 05 2014 |
31037 |
498.89 |
Jan 29 2014 |
19600 |
478.37 |
Jan 29 2014 |
24065 |
513.29 |
Jan 29 2014 |
31045 |
498.89 |
Jan 22 2014 |
19502 |
478.37 |
Jan 22 2014 |
23990 |
513.29 |
Jan 22 2014 |
30895 |
498.89 |
Jan 15 2014 |
19515 |
478.37 |
Jan 15 2014 |
24069 |
513.29 |
Jan 15 2014 |
30967 |
498.89 |
Jan 08 2014 |
19380 |
478.37 |
Jan 08 2014 |
24120 |
513.29 |
Jan 08 2014 |
30879 |
498.89 |
Jan 01 2014 |
19380 |
478.37 |
Jan 01 2014 |
24124 |
513.29 |
Jan 01 2014 |
30886 |
498.89 |
Dec 25 2013 |
19380 |
478.37 |
Dec 25 2013 |
24124 |
513.29 |
Dec 25 2013 |
30896 |
498.89 |
Dec 18 2013 |
19380 |
478.37 |
Dec 18 2013 |
24124 |
513.29 |
Dec 18 2013 |
30896 |
498.89 |
Dec 11 2013 |
19381 |
478.37 |
Dec 11 2013 |
24124 |
513.29 |
Dec 11 2013 |
30897 |
498.89 |
Dec 04 2013 |
19382 |
478.37 |
Dec 04 2013 |
24126 |
513.29 |
Dec 04 2013 |
30900 |
498.89 |
Nov 27 2013 |
19382 |
478.37 |
Nov 27 2013 |
24126 |
513.29 |
Nov 27 2013 |
30900 |
498.89 |
Nov 20 2013 |
19382 |
478.37 |
Nov 20 2013 |
24126 |
513.29 |
Nov 20 2013 |
30901 |
498.89 |
Nov 13 2013 |
19383 |
478.37 |
Nov 13 2013 |
24127 |
513.29 |
Nov 13 2013 |
30903 |
498.89 |
Nov 06 2013 |
19383 |
478.37 |
Nov 06 2013 |
24128 |
513.29 |
Nov 06 2013 |
30904 |
498.89 |
Oct 30 2013 |
19383 |
478.37 |
Oct 30 2013 |
24126 |
513.29 |
Oct 30 2013 |
30902 |
498.89 |
Oct 23 2013 |
19372 |
478.37 |
Oct 23 2013 |
24127 |
513.29 |
Oct 23 2013 |
30898 |
498.89 |
Oct 16 2013 |
19391 |
478.37 |
Oct 16 2013 |
24067 |
513.29 |
Oct 16 2013 |
30842 |
498.89 |
Oct 09 2013 |
19149 |
478.37 |
Oct 09 2013 |
24036 |
513.29 |
Oct 09 2013 |
30555 |
498.89 |
Oct 02 2013 |
19205 |
478.37 |
Oct 02 2013 |
24023 |
513.29 |
Oct 02 2013 |
30639 |
498.89 |
Sep 25 2013 |
19196 |
478.37 |
Sep 25 2013 |
23926 |
513.29 |
Sep 25 2013 |
30595 |
498.89 |
Sep 18 2013 |
19029 |
478.37 |
Sep 18 2013 |
23806 |
513.29 |
Sep 18 2013 |
30304 |
498.89 |
Sep 11 2013 |
18974 |
478.37 |
Sep 11 2013 |
23638 |
513.29 |
Sep 11 2013 |
30098 |
498.89 |
Sep 04 2013 |
19169 |
478.37 |
Sep 04 2013 |
23566 |
513.29 |
Sep 04 2013 |
30265 |
498.89 |
Aug 28 2013 |
14273 |
618.15 |
Aug 28 2013 |
14132 |
429.6 |
Aug 28 2013 |
33014 |
523.87 |
Aug 21 2013 |
14278 |
618.15 |
Aug 21 2013 |
14196 |
429.6 |
Aug 21 2013 |
33231 |
523.87 |
Aug 14 2013 |
13642 |
618.15 |
Aug 14 2013 |
14215 |
429.6 |
Aug 14 2013 |
32946 |
523.87 |
Aug 07 2013 |
13807 |
618.15 |
Aug 07 2013 |
14241 |
429.6 |
Aug 07 2013 |
33189 |
523.87 |
Jul 31 2013 |
13918 |
618.15 |
Jul 31 2013 |
14478 |
429.6 |
Jul 31 2013 |
33683 |
523.87 |
Jul 24 2013 |
13964 |
618.15 |
Jul 24 2013 |
14380 |
429.6 |
Jul 24 2013 |
33885 |
523.87 |
Jul 17 2013 |
13917 |
618.15 |
Jul 17 2013 |
14424 |
429.6 |
Jul 17 2013 |
34027 |
523.87 |
Jul 10 2013 |
14237 |
618.15 |
Jul 10 2013 |
14506 |
429.6 |
Jul 10 2013 |
34368 |
523.87 |
Jul 03 2013 |
14074 |
618.15 |
Jul 03 2013 |
14501 |
429.6 |
Jul 03 2013 |
34374 |
523.87 |
Jun 26 2013 |
13895 |
618.15 |
Jun 26 2013 |
14487 |
429.6 |
Jun 26 2013 |
34568 |
523.87 |
Jun 19 2013 |
13766 |
618.15 |
Jun 19 2013 |
14659 |
429.6 |
Jun 19 2013 |
34566 |
523.87 |
Jun 12 2013 |
14064 |
618.15 |
Jun 12 2013 |
14740 |
429.6 |
Jun 12 2013 |
34870 |
523.87 |
Jun 05 2013 |
13383 |
618.15 |
Jun 05 2013 |
14633 |
429.6 |
Jun 05 2013 |
34527 |
523.87 |
May 29 2013 |
13277 |
618.15 |
May 29 2013 |
14553 |
429.6 |
May 29 2013 |
34568 |
523.87 |
May 22 2013 |
13344 |
618.15 |
May 22 2013 |
14822 |
429.6 |
May 22 2013 |
35226 |
523.87 |
May 15 2013 |
13006 |
618.15 |
May 15 2013 |
14817 |
429.6 |
May 15 2013 |
35259 |
523.87 |
May 08 2013 |
12675 |
618.15 |
May 08 2013 |
14826 |
429.6 |
May 08 2013 |
35196 |
523.87 |
May 01 2013 |
12855 |
618.15 |
May 01 2013 |
15135 |
429.6 |
May 01 2013 |
35449 |
523.87 |
Apr 24 2013 |
12648 |
618.15 |
Apr 24 2013 |
14709 |
429.6 |
Apr 24 2013 |
35163 |
523.87 |
Apr 17 2013 |
12908 |
618.15 |
Apr 17 2013 |
14782 |
429.6 |
Apr 17 2013 |
35183 |
523.87 |
Apr 10 2013 |
12849 |
618.15 |
Apr 10 2013 |
14757 |
429.6 |
Apr 10 2013 |
34894 |
523.87 |
Apr 03 2013 |
12754 |
618.15 |
Apr 03 2013 |
14739 |
429.6 |
Apr 03 2013 |
34737 |
523.87 |
Mar 27 2013 |
12950 |
618.15 |
Mar 27 2013 |
15075 |
429.6 |
Mar 27 2013 |
34855 |
523.87 |
Mar 20 2013 |
12198 |
618.15 |
Mar 20 2013 |
15024 |
429.6 |
Mar 20 2013 |
34757 |
523.87 |
Mar 13 2013 |
9140 |
618.15 |
Mar 13 2013 |
11192 |
429.6 |
Mar 13 2013 |
34578 |
523.87 |
Oct 19 2012 |
11266 |
618.15 |
Oct 19 2012 |
14071 |
429.6 |
Oct 19 2012 |
33753 |
523.87 |
Sep 23 2012 |
11059 |
618.15 |
Sep 23 2012 |
13929 |
429.6 |
Sep 23 2012 |
33291 |
523.87 |