| Aug 18 2017 |
20970 |
567.37 |
| Aug 18 2017 |
29137 |
567.37 |
| Aug 11 2017 |
20899 |
567.37 |
| Aug 11 2017 |
29174 |
567.37 |
| Aug 04 2017 |
21078 |
567.37 |
| Aug 04 2017 |
29457 |
567.37 |
| Jul 28 2017 |
21148 |
567.37 |
| Jul 28 2017 |
29660 |
567.37 |
| Jul 21 2017 |
21281 |
567.37 |
| Jul 21 2017 |
29835 |
567.37 |
| Jul 14 2017 |
21406 |
567.37 |
| Jul 14 2017 |
29962 |
567.37 |
| Jul 07 2017 |
20999 |
557.8 |
| Jul 07 2017 |
29408 |
557.8 |
| Jun 30 2017 |
21131 |
557.8 |
| Jun 30 2017 |
29495 |
557.8 |
| Jun 23 2017 |
22242 |
557.8 |
| Jun 23 2017 |
29688 |
557.8 |
| Jun 16 2017 |
22292 |
557.8 |
| Jun 16 2017 |
29677 |
557.8 |
| Jun 09 2017 |
22382 |
557.8 |
| Jun 09 2017 |
29600 |
557.8 |
| Jun 02 2017 |
22433 |
557.8 |
| Jun 02 2017 |
29993 |
557.8 |
| May 26 2017 |
22663 |
557.8 |
| May 26 2017 |
30169 |
557.8 |
| May 19 2017 |
22717 |
557.8 |
| May 19 2017 |
30579 |
557.8 |
| May 12 2017 |
22863 |
557.8 |
| May 12 2017 |
30713 |
557.8 |
| May 05 2017 |
22794 |
557.8 |
| May 05 2017 |
30640 |
557.8 |
| Apr 28 2017 |
22482 |
557.8 |
| Apr 28 2017 |
30239 |
557.8 |
| Apr 21 2017 |
22762 |
557.8 |
| Apr 21 2017 |
30563 |
557.8 |
| Apr 14 2017 |
22768 |
557.8 |
| Apr 14 2017 |
30568 |
557.8 |
| Apr 07 2017 |
22959 |
557.8 |
| Apr 07 2017 |
30276 |
557.8 |
| Mar 31 2017 |
23328 |
557.8 |
| Mar 31 2017 |
30475 |
557.8 |
| Mar 24 2017 |
23028 |
557.8 |
| Mar 24 2017 |
29966 |
557.8 |
| Mar 17 2017 |
23137 |
557.8 |
| Mar 17 2017 |
30156 |
557.8 |
| Mar 10 2017 |
23245 |
557.8 |
| Mar 10 2017 |
30148 |
557.8 |
| Mar 03 2017 |
23088 |
557.8 |
| Mar 03 2017 |
29945 |
557.8 |
| Feb 24 2017 |
22951 |
557.8 |
| Feb 24 2017 |
29975 |
557.8 |
| Feb 17 2017 |
22668 |
557.8 |
| Feb 17 2017 |
29906 |
557.8 |
| Feb 10 2017 |
22706 |
557.8 |
| Feb 10 2017 |
30022 |
557.8 |
| Feb 03 2017 |
22706 |
557.8 |
| Feb 03 2017 |
29965 |
557.8 |
| Jan 27 2017 |
22741 |
557.8 |
| Jan 27 2017 |
29963 |
557.8 |
| Jan 20 2017 |
22735 |
557.8 |
| Jan 20 2017 |
29927 |
557.8 |
| Jan 13 2017 |
22753 |
557.8 |
| Jan 13 2017 |
29908 |
557.8 |
| Jan 06 2017 |
22763 |
557.8 |
| Jan 06 2017 |
29915 |
557.8 |
| Dec 30 2016 |
22774 |
557.8 |
| Dec 30 2016 |
29926 |
557.8 |
| Dec 23 2016 |
22774 |
557.8 |
| Dec 23 2016 |
29926 |
557.8 |
| Dec 16 2016 |
22759 |
557.8 |
| Dec 16 2016 |
29916 |
557.8 |
| Dec 09 2016 |
22754 |
557.8 |
| Dec 09 2016 |
29910 |
557.8 |
| Dec 02 2016 |
22754 |
557.8 |
| Dec 02 2016 |
29911 |
557.8 |
| Nov 25 2016 |
22750 |
557.8 |
| Nov 25 2016 |
29908 |
557.8 |
| Nov 18 2016 |
22750 |
557.8 |
| Nov 18 2016 |
29908 |
557.8 |
| Nov 11 2016 |
22750 |
557.8 |
| Nov 11 2016 |
29875 |
557.8 |
| Nov 04 2016 |
22750 |
557.8 |
| Nov 04 2016 |
29875 |
557.8 |
| Oct 28 2016 |
22751 |
557.8 |
| Oct 28 2016 |
29888 |
557.8 |
| Oct 21 2016 |
22749 |
557.8 |
| Oct 21 2016 |
29906 |
557.8 |
| Oct 14 2016 |
22650 |
557.8 |
| Oct 14 2016 |
29860 |
557.8 |
| Oct 07 2016 |
22681 |
557.8 |
| Oct 07 2016 |
29901 |
557.8 |
| Sep 30 2016 |
22748 |
557.8 |
| Sep 30 2016 |
29945 |
557.8 |
| Sep 23 2016 |
22831 |
557.8 |
| Sep 23 2016 |
29750 |
557.8 |
| Sep 16 2016 |
22944 |
557.8 |
| Sep 16 2016 |
29775 |
557.8 |
| Sep 09 2016 |
23049 |
557.8 |
| Sep 09 2016 |
29877 |
557.8 |
| Sep 02 2016 |
23230 |
557.8 |
| Sep 02 2016 |
30027 |
557.8 |
| Aug 26 2016 |
23283 |
557.8 |
| Aug 26 2016 |
29827 |
557.8 |
| Aug 19 2016 |
22779 |
548.23 |
| Aug 19 2016 |
29045 |
548.23 |
| Aug 12 2016 |
23103 |
548.23 |
| Aug 12 2016 |
31435 |
548.23 |
| Aug 05 2016 |
22916 |
548.23 |
| Aug 05 2016 |
31555 |
548.23 |
| Jul 29 2016 |
22990 |
548.23 |
| Jul 29 2016 |
31809 |
548.23 |
| Jul 22 2016 |
23268 |
548.23 |
| Jul 22 2016 |
32079 |
548.23 |
| Aug 26 2015 |
2506 |
306.19 |
| Aug 26 2015 |
3493 |
330.25 |
| Aug 26 2015 |
5569 |
350.88 |
| Aug 26 2015 |
4122 |
306.66 |
| Aug 19 2015 |
2497 |
306.19 |
| Aug 19 2015 |
3621 |
330.25 |
| Aug 19 2015 |
5578 |
350.88 |
| Aug 19 2015 |
4195 |
306.66 |
| Aug 12 2015 |
2531 |
306.19 |
| Aug 12 2015 |
3593 |
330.25 |
| Aug 12 2015 |
5624 |
350.88 |
| Aug 12 2015 |
4205 |
306.66 |
| Aug 05 2015 |
2536 |
306.19 |
| Aug 05 2015 |
3633 |
330.25 |
| Aug 05 2015 |
5611 |
350.88 |
| Aug 05 2015 |
4219 |
306.66 |
| Jul 29 2015 |
2497 |
306.19 |
| Jul 29 2015 |
3646 |
330.25 |
| Jul 29 2015 |
5704 |
350.88 |
| Jul 29 2015 |
4266 |
306.66 |
| Jul 22 2015 |
2498 |
306.19 |
| Jul 22 2015 |
3652 |
330.25 |
| Jul 22 2015 |
5689 |
350.88 |
| Jul 22 2015 |
4245 |
306.66 |
| Jul 15 2015 |
2573 |
306.19 |
| Jul 15 2015 |
3821 |
330.25 |
| Jul 15 2015 |
5753 |
350.88 |
| Jul 15 2015 |
4352 |
306.66 |
| Jul 08 2015 |
2629 |
306.19 |
| Jul 08 2015 |
3842 |
330.25 |
| Jul 08 2015 |
5788 |
350.88 |
| Jul 08 2015 |
4420 |
306.66 |
| Jul 01 2015 |
2663 |
306.19 |
| Jul 01 2015 |
3879 |
330.25 |
| Jul 01 2015 |
5845 |
350.88 |
| Jul 01 2015 |
4463 |
306.66 |
| Jun 24 2015 |
2659 |
306.19 |
| Jun 24 2015 |
3921 |
330.25 |
| Jun 24 2015 |
5930 |
350.88 |
| Jun 24 2015 |
4536 |
306.66 |
| Jun 17 2015 |
2724 |
306.19 |
| Jun 17 2015 |
3924 |
330.25 |
| Jun 17 2015 |
5956 |
350.88 |
| Jun 17 2015 |
4620 |
306.66 |
| Jun 10 2015 |
2686 |
306.19 |
| Jun 10 2015 |
3942 |
330.25 |
| Jun 10 2015 |
6014 |
350.88 |
| Jun 10 2015 |
4564 |
306.66 |
| Jun 03 2015 |
2684 |
306.19 |
| Jun 03 2015 |
4027 |
330.25 |
| Jun 03 2015 |
6087 |
350.88 |
| Jun 03 2015 |
4654 |
306.66 |
| May 27 2015 |
2688 |
306.19 |
| May 27 2015 |
3972 |
330.25 |
| May 27 2015 |
6113 |
350.88 |
| May 27 2015 |
4638 |
306.66 |
| May 20 2015 |
2683 |
306.19 |
| May 20 2015 |
4020 |
330.25 |
| May 20 2015 |
6162 |
350.88 |
| May 20 2015 |
4687 |
306.66 |
| May 13 2015 |
2690 |
306.19 |
| May 13 2015 |
4071 |
330.25 |
| May 13 2015 |
6133 |
350.88 |
| May 13 2015 |
4700 |
306.66 |
| May 06 2015 |
2544 |
306.19 |
| May 06 2015 |
3997 |
330.25 |
| May 06 2015 |
5928 |
350.88 |
| May 06 2015 |
4570 |
306.66 |
| Apr 29 2015 |
2635 |
306.19 |
| Apr 29 2015 |
4079 |
330.25 |
| Apr 29 2015 |
5983 |
350.88 |
| Apr 29 2015 |
4665 |
306.66 |
| Apr 22 2015 |
2647 |
306.19 |
| Apr 22 2015 |
4119 |
330.25 |
| Apr 22 2015 |
6032 |
350.88 |
| Apr 22 2015 |
4690 |
306.66 |
| Apr 15 2015 |
2621 |
306.19 |
| Apr 15 2015 |
4159 |
330.25 |
| Apr 15 2015 |
6036 |
350.88 |
| Apr 15 2015 |
4744 |
306.66 |
| Apr 08 2015 |
2624 |
306.19 |
| Apr 08 2015 |
4156 |
330.25 |
| Apr 08 2015 |
6149 |
350.88 |
| Apr 08 2015 |
4803 |
306.66 |
| Apr 01 2015 |
2615 |
306.19 |
| Apr 01 2015 |
4210 |
330.25 |
| Apr 01 2015 |
6247 |
350.88 |
| Apr 01 2015 |
4867 |
306.66 |
| Mar 25 2015 |
2632 |
306.19 |
| Mar 25 2015 |
4015 |
330.25 |
| Mar 25 2015 |
6158 |
350.88 |
| Mar 25 2015 |
4748 |
306.66 |
| Mar 18 2015 |
2594 |
306.19 |
| Mar 18 2015 |
3955 |
330.25 |
| Mar 18 2015 |
6072 |
350.88 |
| Mar 18 2015 |
4716 |
306.66 |
| Mar 11 2015 |
2666 |
306.19 |
| Mar 11 2015 |
4041 |
330.25 |
| Mar 11 2015 |
6125 |
350.88 |
| Mar 11 2015 |
4927 |
306.66 |
| Mar 04 2015 |
2694 |
306.19 |
| Mar 04 2015 |
4122 |
330.25 |
| Mar 04 2015 |
6247 |
350.88 |
| Mar 04 2015 |
4971 |
306.66 |
| Feb 25 2015 |
2668 |
306.19 |
| Feb 25 2015 |
4156 |
330.25 |
| Feb 25 2015 |
6238 |
350.88 |
| Feb 25 2015 |
4985 |
306.66 |
| Feb 18 2015 |
2683 |
306.19 |
| Feb 18 2015 |
4245 |
330.25 |
| Feb 18 2015 |
6269 |
350.88 |
| Feb 18 2015 |
5054 |
306.66 |
| Feb 11 2015 |
2691 |
306.19 |
| Feb 11 2015 |
4281 |
330.25 |
| Feb 11 2015 |
6284 |
350.88 |
| Feb 11 2015 |
5074 |
306.66 |
| Feb 04 2015 |
2691 |
306.19 |
| Feb 04 2015 |
4301 |
330.25 |
| Feb 04 2015 |
6284 |
350.88 |
| Feb 04 2015 |
5095 |
306.66 |
| Jan 28 2015 |
2691 |
306.19 |
| Jan 28 2015 |
4305 |
330.25 |
| Jan 28 2015 |
6306 |
350.88 |
| Jan 28 2015 |
5106 |
306.66 |
| Jan 21 2015 |
2690 |
306.19 |
| Jan 21 2015 |
4320 |
330.25 |
| Jan 21 2015 |
6313 |
350.88 |
| Jan 21 2015 |
5122 |
306.66 |
| Jan 14 2015 |
2690 |
306.19 |
| Jan 14 2015 |
4323 |
330.25 |
| Jan 14 2015 |
6326 |
350.88 |
| Jan 14 2015 |
5134 |
306.66 |
| Jan 07 2015 |
2690 |
306.19 |
| Jan 07 2015 |
4323 |
330.25 |
| Jan 07 2015 |
6315 |
350.88 |
| Jan 07 2015 |
5129 |
306.66 |
| Dec 31 2014 |
2688 |
306.19 |
| Dec 31 2014 |
4323 |
330.25 |
| Dec 31 2014 |
6314 |
350.88 |
| Dec 31 2014 |
5131 |
306.66 |
| Dec 24 2014 |
2688 |
306.19 |
| Dec 24 2014 |
4323 |
330.25 |
| Dec 24 2014 |
6314 |
350.88 |
| Dec 24 2014 |
5131 |
306.66 |
| Dec 17 2014 |
2688 |
306.19 |
| Dec 17 2014 |
4323 |
330.25 |
| Dec 17 2014 |
6310 |
350.88 |
| Dec 17 2014 |
5132 |
306.66 |
| Dec 10 2014 |
2688 |
306.19 |
| Dec 10 2014 |
4323 |
330.25 |
| Dec 10 2014 |
6310 |
350.88 |
| Dec 10 2014 |
5132 |
306.66 |
| Dec 03 2014 |
2689 |
306.19 |
| Dec 03 2014 |
4323 |
330.25 |
| Dec 03 2014 |
6310 |
350.88 |
| Dec 03 2014 |
5132 |
306.66 |
| Nov 26 2014 |
2689 |
306.19 |
| Nov 26 2014 |
4323 |
330.25 |
| Nov 26 2014 |
6310 |
350.88 |
| Nov 26 2014 |
5132 |
306.66 |
| Nov 19 2014 |
2688 |
306.19 |
| Nov 19 2014 |
4323 |
330.25 |
| Nov 19 2014 |
6310 |
350.88 |
| Nov 19 2014 |
5131 |
306.66 |
| Nov 12 2014 |
2688 |
306.19 |
| Nov 12 2014 |
4323 |
330.25 |
| Nov 12 2014 |
6310 |
350.88 |
| Nov 12 2014 |
5131 |
306.66 |
| Nov 05 2014 |
2688 |
306.19 |
| Nov 05 2014 |
4323 |
330.25 |
| Nov 05 2014 |
6310 |
350.88 |
| Nov 05 2014 |
5131 |
306.66 |
| Oct 29 2014 |
2688 |
306.19 |
| Oct 29 2014 |
4324 |
330.25 |
| Oct 29 2014 |
6310 |
350.88 |
| Oct 29 2014 |
5131 |
306.66 |
| Oct 22 2014 |
2688 |
306.19 |
| Oct 22 2014 |
4323 |
330.25 |
| Oct 22 2014 |
6288 |
350.88 |
| Oct 22 2014 |
5143 |
306.66 |
| Oct 15 2014 |
2688 |
306.19 |
| Oct 15 2014 |
4317 |
330.25 |
| Oct 15 2014 |
6282 |
350.88 |
| Oct 15 2014 |
5140 |
306.66 |
| Oct 08 2014 |
2689 |
306.19 |
| Oct 08 2014 |
4328 |
330.25 |
| Oct 08 2014 |
6278 |
350.88 |
| Oct 08 2014 |
5148 |
306.66 |
| Oct 01 2014 |
2685 |
306.19 |
| Oct 01 2014 |
4330 |
330.25 |
| Oct 01 2014 |
6285 |
350.88 |
| Oct 01 2014 |
5153 |
306.66 |
| Sep 24 2014 |
2669 |
306.19 |
| Sep 24 2014 |
4333 |
330.25 |
| Sep 24 2014 |
6303 |
350.88 |
| Sep 24 2014 |
5137 |
306.66 |
| Sep 17 2014 |
2665 |
306.19 |
| Sep 17 2014 |
4317 |
330.25 |
| Sep 17 2014 |
6337 |
350.88 |
| Sep 17 2014 |
5158 |
306.66 |
| Sep 10 2014 |
2669 |
306.19 |
| Sep 10 2014 |
4331 |
330.25 |
| Sep 10 2014 |
6267 |
350.88 |
| Sep 10 2014 |
5164 |
306.66 |
| Sep 03 2014 |
2670 |
306.19 |
| Sep 03 2014 |
4338 |
330.25 |
| Sep 03 2014 |
6081 |
348.2 |
| Sep 03 2014 |
5161 |
306.13 |
| Aug 27 2014 |
2828 |
304.61 |
| Aug 27 2014 |
4637 |
299.59 |
| Aug 20 2014 |
2838 |
304.61 |
| Aug 20 2014 |
4655 |
299.59 |
| Aug 13 2014 |
2851 |
304.61 |
| Aug 13 2014 |
4720 |
299.59 |
| Aug 06 2014 |
2885 |
304.61 |
| Aug 06 2014 |
4744 |
299.59 |
| Jul 30 2014 |
2917 |
304.61 |
| Jul 30 2014 |
4796 |
299.59 |
| Jul 23 2014 |
2933 |
304.61 |
| Jul 23 2014 |
4793 |
299.59 |
| Jul 16 2014 |
2958 |
304.61 |
| Jul 16 2014 |
4749 |
299.59 |
| Jul 09 2014 |
2959 |
304.61 |
| Jul 09 2014 |
4748 |
299.59 |
| Jul 02 2014 |
3011 |
304.61 |
| Jul 02 2014 |
4844 |
299.59 |
| Jun 25 2014 |
3038 |
304.61 |
| Jun 25 2014 |
4785 |
299.59 |
| Jun 18 2014 |
3069 |
304.61 |
| Jun 18 2014 |
4817 |
299.59 |
| Jun 11 2014 |
3107 |
304.61 |
| Jun 11 2014 |
4866 |
299.59 |
| Jun 04 2014 |
3139 |
304.61 |
| Jun 04 2014 |
4944 |
299.59 |
| May 28 2014 |
3167 |
304.61 |
| May 28 2014 |
4981 |
299.59 |
| May 21 2014 |
3185 |
304.61 |
| May 21 2014 |
5025 |
299.59 |
| May 14 2014 |
3223 |
304.61 |
| May 14 2014 |
5051 |
299.59 |
| May 07 2014 |
3158 |
304.61 |
| May 07 2014 |
5077 |
299.59 |
| Apr 30 2014 |
3366 |
304.61 |
| Apr 30 2014 |
5249 |
299.59 |
| Apr 23 2014 |
3453 |
304.61 |
| Apr 23 2014 |
5314 |
299.59 |
| Apr 16 2014 |
3453 |
304.61 |
| Apr 16 2014 |
5328 |
299.59 |
| Apr 09 2014 |
3589 |
304.61 |
| Apr 09 2014 |
5439 |
299.59 |
| Apr 02 2014 |
3639 |
304.61 |
| Apr 02 2014 |
5327 |
299.59 |
| Mar 26 2014 |
3614 |
304.61 |
| Mar 26 2014 |
5363 |
299.59 |
| Mar 19 2014 |
3618 |
304.61 |
| Mar 19 2014 |
5402 |
299.59 |
| Mar 12 2014 |
3649 |
304.61 |
| Mar 12 2014 |
5421 |
299.59 |
| Mar 05 2014 |
3627 |
304.61 |
| Mar 05 2014 |
5452 |
299.59 |
| Feb 26 2014 |
3652 |
304.61 |
| Feb 26 2014 |
5488 |
299.59 |
| Feb 19 2014 |
3698 |
304.61 |
| Feb 19 2014 |
5528 |
299.59 |
| Feb 12 2014 |
3692 |
304.61 |
| Feb 12 2014 |
5525 |
299.59 |
| Feb 05 2014 |
3721 |
304.61 |
| Feb 05 2014 |
5565 |
299.59 |
| Jan 29 2014 |
3716 |
304.61 |
| Jan 29 2014 |
5590 |
299.59 |
| Jan 22 2014 |
3714 |
304.61 |
| Jan 22 2014 |
5586 |
299.59 |
| Jan 15 2014 |
3715 |
304.61 |
| Jan 15 2014 |
5599 |
299.59 |
| Jan 08 2014 |
3715 |
304.61 |
| Jan 08 2014 |
5603 |
299.59 |
| Jan 01 2014 |
3715 |
304.61 |
| Jan 01 2014 |
5603 |
299.59 |
| Dec 25 2013 |
3715 |
304.61 |
| Dec 25 2013 |
5603 |
299.59 |
| Dec 18 2013 |
3715 |
304.61 |
| Dec 18 2013 |
5603 |
299.59 |
| Dec 11 2013 |
3715 |
304.61 |
| Dec 11 2013 |
5603 |
299.59 |
| Dec 04 2013 |
3715 |
304.61 |
| Dec 04 2013 |
5605 |
299.59 |
| Nov 27 2013 |
3715 |
304.61 |
| Nov 27 2013 |
5605 |
299.59 |
| Nov 20 2013 |
3715 |
304.61 |
| Nov 20 2013 |
5606 |
299.59 |
| Nov 13 2013 |
3715 |
304.61 |
| Nov 13 2013 |
5605 |
299.59 |
| Nov 06 2013 |
3715 |
304.61 |
| Nov 06 2013 |
5605 |
299.59 |
| Oct 30 2013 |
3715 |
304.61 |
| Oct 30 2013 |
5604 |
299.59 |
| Oct 23 2013 |
3716 |
304.61 |
| Oct 23 2013 |
5605 |
299.59 |
| Oct 16 2013 |
3733 |
304.61 |
| Oct 16 2013 |
5608 |
299.59 |
| Oct 09 2013 |
3726 |
304.61 |
| Oct 09 2013 |
5615 |
299.59 |
| Oct 02 2013 |
3732 |
304.61 |
| Oct 02 2013 |
5620 |
299.59 |
| Sep 25 2013 |
3725 |
304.61 |
| Sep 25 2013 |
5613 |
299.59 |
| Sep 18 2013 |
3703 |
304.61 |
| Sep 18 2013 |
5581 |
299.59 |
| Sep 11 2013 |
3736 |
304.61 |
| Sep 11 2013 |
5582 |
299.59 |
| Sep 04 2013 |
3737 |
304.61 |
| Sep 04 2013 |
5588 |
299.59 |
| Aug 28 2013 |
4053 |
335.16 |
| Aug 28 2013 |
3147 |
293.01 |
| Aug 28 2013 |
3167 |
281.26 |
| Aug 28 2013 |
5314 |
295.78 |
| Aug 21 2013 |
4047 |
335.16 |
| Aug 21 2013 |
3155 |
293.01 |
| Aug 21 2013 |
3218 |
281.26 |
| Aug 21 2013 |
5357 |
295.78 |
| Aug 14 2013 |
3672 |
335.16 |
| Aug 14 2013 |
3169 |
293.01 |
| Aug 14 2013 |
3256 |
281.26 |
| Aug 14 2013 |
5116 |
295.78 |
| Aug 07 2013 |
3700 |
335.16 |
| Aug 07 2013 |
3169 |
293.01 |
| Aug 07 2013 |
3325 |
281.26 |
| Aug 07 2013 |
5176 |
295.78 |
| Jul 31 2013 |
3685 |
335.16 |
| Jul 31 2013 |
3247 |
293.01 |
| Jul 31 2013 |
3379 |
281.26 |
| Jul 31 2013 |
5225 |
295.78 |
| Jul 24 2013 |
3701 |
335.16 |
| Jul 24 2013 |
3238 |
293.01 |
| Jul 24 2013 |
3401 |
281.26 |
| Jul 24 2013 |
5256 |
295.78 |
| Jul 17 2013 |
3605 |
335.16 |
| Jul 17 2013 |
3253 |
293.01 |
| Jul 17 2013 |
3406 |
281.26 |
| Jul 17 2013 |
5259 |
295.78 |
| Jul 10 2013 |
3679 |
335.16 |
| Jul 10 2013 |
3289 |
293.01 |
| Jul 10 2013 |
3455 |
281.26 |
| Jul 10 2013 |
5327 |
295.78 |
| Jul 03 2013 |
3587 |
335.16 |
| Jul 03 2013 |
3299 |
293.01 |
| Jul 03 2013 |
3509 |
281.26 |
| Jul 03 2013 |
5291 |
295.78 |
| Jun 26 2013 |
3522 |
335.16 |
| Jun 26 2013 |
3307 |
293.01 |
| Jun 26 2013 |
3630 |
281.26 |
| Jun 26 2013 |
5409 |
295.78 |
| Jun 19 2013 |
3474 |
335.16 |
| Jun 19 2013 |
3363 |
293.01 |
| Jun 19 2013 |
3708 |
281.26 |
| Jun 19 2013 |
5486 |
295.78 |
| Jun 12 2013 |
3607 |
335.16 |
| Jun 12 2013 |
3413 |
293.01 |
| Jun 12 2013 |
3742 |
281.26 |
| Jun 12 2013 |
5586 |
295.78 |
| Jun 05 2013 |
3457 |
335.16 |
| Jun 05 2013 |
3390 |
293.01 |
| Jun 05 2013 |
3713 |
281.26 |
| Jun 05 2013 |
5572 |
295.78 |
| May 29 2013 |
3448 |
335.16 |
| May 29 2013 |
3321 |
293.01 |
| May 29 2013 |
3750 |
281.26 |
| May 29 2013 |
5573 |
295.78 |
| May 22 2013 |
3472 |
335.16 |
| May 22 2013 |
3430 |
293.01 |
| May 22 2013 |
3842 |
281.26 |
| May 22 2013 |
5737 |
295.78 |
| May 15 2013 |
3480 |
335.16 |
| May 15 2013 |
3459 |
293.01 |
| May 15 2013 |
3889 |
281.26 |
| May 15 2013 |
5786 |
295.78 |
| May 08 2013 |
3280 |
335.16 |
| May 08 2013 |
3465 |
293.01 |
| May 08 2013 |
3887 |
281.26 |
| May 08 2013 |
5714 |
295.78 |
| May 01 2013 |
3378 |
335.16 |
| May 01 2013 |
3601 |
293.01 |
| May 01 2013 |
3973 |
281.26 |
| May 01 2013 |
5816 |
295.78 |
| Apr 24 2013 |
3350 |
335.16 |
| Apr 24 2013 |
3556 |
293.01 |
| Apr 24 2013 |
3994 |
281.26 |
| Apr 24 2013 |
5838 |
295.78 |
| Apr 17 2013 |
3449 |
335.16 |
| Apr 17 2013 |
3630 |
293.01 |
| Apr 17 2013 |
4060 |
281.26 |
| Apr 17 2013 |
5900 |
295.78 |
| Apr 10 2013 |
3419 |
335.16 |
| Apr 10 2013 |
3675 |
293.01 |
| Apr 10 2013 |
4030 |
281.26 |
| Apr 10 2013 |
5958 |
295.78 |
| Apr 03 2013 |
3396 |
335.16 |
| Apr 03 2013 |
3708 |
293.01 |
| Apr 03 2013 |
4033 |
281.26 |
| Apr 03 2013 |
6004 |
295.78 |
| Mar 27 2013 |
3449 |
335.16 |
| Mar 27 2013 |
3820 |
293.01 |
| Mar 27 2013 |
4083 |
281.26 |
| Mar 27 2013 |
6063 |
295.78 |
| Mar 20 2013 |
3223 |
335.16 |
| Mar 20 2013 |
3827 |
293.01 |
| Mar 20 2013 |
4059 |
281.26 |
| Mar 20 2013 |
6072 |
295.78 |
| Mar 13 2013 |
2477 |
335.16 |
| Mar 13 2013 |
2758 |
293.01 |
| Mar 13 2013 |
6103 |
295.78 |
| Oct 19 2012 |
3103 |
335.16 |
| Oct 19 2012 |
3543 |
293.01 |
| Oct 19 2012 |
3337 |
281.26 |
| Oct 19 2012 |
5161 |
295.78 |
| Sep 23 2012 |
3064 |
335.16 |
| Sep 23 2012 |
3553 |
293.01 |
| Sep 23 2012 |
3328 |
281.26 |
| Sep 23 2012 |
5490 |
300.61 |
