| Aug 27 2014 |
22366 |
445.66 |
| Aug 20 2014 |
22384 |
445.66 |
| Aug 13 2014 |
22443 |
445.66 |
| Aug 06 2014 |
22546 |
445.66 |
| Jul 30 2014 |
22717 |
445.66 |
| Jul 23 2014 |
22535 |
445.66 |
| Jul 16 2014 |
22520 |
445.66 |
| Jul 09 2014 |
22556 |
445.66 |
| Jul 02 2014 |
22770 |
445.66 |
| Jun 25 2014 |
22872 |
445.66 |
| Jun 18 2014 |
22886 |
445.66 |
| Jun 11 2014 |
23075 |
445.66 |
| Jun 04 2014 |
23255 |
445.66 |
| May 28 2014 |
23159 |
445.66 |
| May 21 2014 |
23267 |
445.66 |
| May 14 2014 |
23351 |
445.66 |
| May 07 2014 |
23068 |
445.66 |
| Apr 30 2014 |
23615 |
445.66 |
| Apr 23 2014 |
23935 |
445.66 |
| Apr 16 2014 |
23767 |
445.66 |
| Apr 09 2014 |
24160 |
445.66 |
| Apr 02 2014 |
23783 |
445.66 |
| Mar 26 2014 |
23718 |
445.66 |
| Mar 19 2014 |
23670 |
445.66 |
| Mar 12 2014 |
23657 |
445.66 |
| Mar 05 2014 |
23542 |
445.66 |
| Feb 26 2014 |
23500 |
445.66 |
| Feb 19 2014 |
23539 |
445.66 |
| Feb 12 2014 |
23487 |
445.66 |
| Feb 05 2014 |
23599 |
445.66 |
| Jan 29 2014 |
23615 |
445.66 |
| Jan 22 2014 |
23525 |
445.66 |
| Jan 15 2014 |
23570 |
445.66 |
| Jan 08 2014 |
23492 |
445.66 |
| Jan 01 2014 |
23497 |
445.66 |
| Dec 25 2013 |
23501 |
445.66 |
| Dec 18 2013 |
23501 |
445.66 |
| Dec 11 2013 |
23502 |
445.66 |
| Dec 04 2013 |
23503 |
445.66 |
| Nov 27 2013 |
23503 |
445.66 |
| Nov 20 2013 |
23504 |
445.66 |
| Nov 13 2013 |
23505 |
445.66 |
| Nov 06 2013 |
23505 |
445.66 |
| Oct 30 2013 |
23503 |
445.66 |
| Oct 23 2013 |
23499 |
445.66 |
| Oct 16 2013 |
23479 |
445.66 |
| Oct 09 2013 |
23313 |
445.66 |
| Oct 02 2013 |
23352 |
445.66 |
| Sep 25 2013 |
23293 |
445.66 |
| Sep 18 2013 |
23072 |
445.66 |
| Sep 11 2013 |
22913 |
445.66 |
| Jun 12 2013 |
29304 |
749.45 |
| Jun 12 2013 |
43410 |
749.45 |
| Jun 05 2013 |
28958 |
749.45 |
| Jun 05 2013 |
42894 |
749.45 |
| May 29 2013 |
28838 |
749.45 |
| May 29 2013 |
42986 |
749.45 |
| May 22 2013 |
29421 |
749.45 |
| May 22 2013 |
43878 |
749.45 |
| May 15 2013 |
29355 |
749.45 |
| May 15 2013 |
43907 |
749.45 |
| May 08 2013 |
29331 |
749.45 |
| May 08 2013 |
43813 |
749.45 |
| May 01 2013 |
29729 |
749.45 |
| May 01 2013 |
44079 |
749.45 |
| Apr 24 2013 |
28770 |
749.45 |
| Apr 24 2013 |
43641 |
749.45 |
| Apr 17 2013 |
28944 |
749.45 |
| Apr 17 2013 |
43727 |
749.45 |
| Apr 10 2013 |
28814 |
749.45 |
| Apr 10 2013 |
43335 |
749.45 |
| Apr 03 2013 |
28751 |
749.45 |
| Apr 03 2013 |
43080 |
749.45 |
| Mar 27 2013 |
29309 |
749.45 |
| Mar 27 2013 |
43328 |
749.45 |
| Mar 20 2013 |
29066 |
749.45 |
| Mar 20 2013 |
43227 |
749.45 |
| Mar 13 2013 |
21124 |
749.45 |
| Mar 13 2013 |
43016 |
749.45 |
| Oct 19 2012 |
26315 |
749.45 |
| Oct 19 2012 |
42108 |
749.45 |
| Sep 23 2012 |
25759 |
749.45 |
| Sep 23 2012 |
41434 |
749.45 |
