| Mar 14 2024 |
5323 |
450.65 |
| Mar 14 2024 |
10314 |
450.65 |
| Mar 07 2024 |
5356 |
450.65 |
| Mar 07 2024 |
10343 |
450.65 |
| Feb 29 2024 |
6414 |
476.68 |
| Feb 29 2024 |
12210 |
476.68 |
| Feb 22 2024 |
6401 |
476.68 |
| Feb 22 2024 |
12235 |
476.68 |
| Feb 15 2024 |
6397 |
476.68 |
| Feb 15 2024 |
12160 |
476.68 |
| Feb 08 2024 |
6364 |
476.68 |
| Feb 08 2024 |
12200 |
476.68 |
| Feb 01 2024 |
6377 |
476.68 |
| Feb 01 2024 |
12134 |
476.68 |
| Jan 25 2024 |
6342 |
476.68 |
| Jan 25 2024 |
12035 |
476.68 |
| Jan 18 2024 |
6331 |
476.68 |
| Jan 18 2024 |
12036 |
476.68 |
| Jan 11 2024 |
6328 |
476.68 |
| Jan 11 2024 |
12027 |
476.68 |
| Jan 04 2024 |
6332 |
476.68 |
| Jan 04 2024 |
11664 |
476.68 |
| Dec 28 2023 |
6327 |
476.68 |
| Dec 28 2023 |
11638 |
476.68 |
| Dec 21 2023 |
6327 |
476.68 |
| Dec 21 2023 |
11638 |
476.68 |
| Dec 14 2023 |
6323 |
476.68 |
| Dec 14 2023 |
11608 |
476.68 |
| Dec 07 2023 |
6324 |
476.68 |
| Dec 07 2023 |
11608 |
476.68 |
| Nov 30 2023 |
6326 |
476.68 |
| Nov 30 2023 |
11610 |
476.68 |
| Nov 23 2023 |
6327 |
476.68 |
| Nov 23 2023 |
11587 |
476.68 |
| Nov 16 2023 |
6274 |
476.68 |
| Nov 16 2023 |
11490 |
476.68 |
| Nov 09 2023 |
6271 |
476.68 |
| Nov 09 2023 |
11396 |
476.68 |
| Nov 02 2023 |
6271 |
476.68 |
| Nov 02 2023 |
11392 |
476.68 |
| Oct 26 2023 |
6262 |
476.68 |
| Oct 26 2023 |
11384 |
476.68 |
| Oct 19 2023 |
6244 |
476.68 |
| Oct 19 2023 |
11325 |
476.68 |
| Oct 12 2023 |
6241 |
476.68 |
| Oct 12 2023 |
11260 |
476.68 |
| Oct 05 2023 |
6256 |
476.68 |
| Oct 05 2023 |
10953 |
476.68 |
| Sep 28 2023 |
6234 |
476.68 |
| Sep 28 2023 |
10814 |
476.68 |
| Sep 21 2023 |
6143 |
476.68 |
| Sep 21 2023 |
10747 |
476.68 |
| Sep 14 2023 |
6170 |
476.68 |
| Sep 14 2023 |
10879 |
476.68 |
| Sep 07 2023 |
6282 |
476.68 |
| Sep 07 2023 |
11053 |
476.68 |
| Aug 31 2023 |
6262 |
476.68 |
| Aug 31 2023 |
11092 |
476.68 |
| Aug 24 2023 |
6279 |
476.68 |
| Aug 24 2023 |
10902 |
476.68 |
| Aug 17 2023 |
6403 |
476.68 |
| Aug 17 2023 |
11019 |
476.68 |
| Aug 10 2023 |
6510 |
476.68 |
| Aug 10 2023 |
11039 |
476.68 |
| Aug 03 2023 |
6471 |
476.68 |
| Aug 03 2023 |
11035 |
476.68 |
| Jul 27 2023 |
6550 |
476.68 |
| Jul 27 2023 |
11070 |
476.68 |
| Jul 20 2023 |
6703 |
476.68 |
| Jul 20 2023 |
10617 |
476.68 |
| Jul 13 2023 |
6735 |
476.68 |
| Jul 13 2023 |
10638 |
476.68 |
| Jul 06 2023 |
6782 |
476.68 |
| Jul 06 2023 |
10635 |
476.68 |
| Jun 29 2023 |
6836 |
476.68 |
| Jun 29 2023 |
10672 |
476.68 |
| Jun 22 2023 |
6897 |
476.68 |
| Jun 22 2023 |
10707 |
476.68 |
| Jun 15 2023 |
6940 |
476.68 |
| Jun 15 2023 |
10611 |
476.68 |
| Jun 08 2023 |
6929 |
476.68 |
| Jun 08 2023 |
10600 |
476.68 |
| Jun 01 2023 |
6916 |
476.68 |
| Jun 01 2023 |
10619 |
476.68 |
| May 25 2023 |
6892 |
476.68 |
| May 25 2023 |
10197 |
476.68 |
| May 18 2023 |
6876 |
476.68 |
| May 18 2023 |
10211 |
476.68 |
| May 11 2023 |
6807 |
476.68 |
| May 11 2023 |
10204 |
476.68 |
| May 04 2023 |
6700 |
476.68 |
| May 04 2023 |
9964 |
476.68 |
| Apr 27 2023 |
6689 |
476.68 |
| Apr 27 2023 |
9868 |
476.68 |
| Apr 20 2023 |
6666 |
476.68 |
| Apr 20 2023 |
9884 |
476.68 |
| Apr 13 2023 |
6651 |
476.68 |
| Apr 13 2023 |
9888 |
476.68 |
| Apr 06 2023 |
6676 |
476.68 |
| Apr 06 2023 |
9633 |
476.68 |
| Mar 30 2023 |
6637 |
476.68 |
| Mar 30 2023 |
9315 |
476.68 |
| Mar 23 2023 |
6635 |
476.68 |
| Mar 23 2023 |
9301 |
476.68 |
| Mar 16 2023 |
6585 |
476.68 |
| Mar 16 2023 |
9241 |
476.68 |
| Mar 09 2023 |
7762 |
466.32 |
| Mar 09 2023 |
11413 |
466.32 |
| Mar 02 2023 |
7727 |
466.32 |
| Mar 02 2023 |
11373 |
466.32 |
| Feb 23 2023 |
7716 |
466.32 |
| Feb 23 2023 |
11377 |
466.32 |
| Feb 16 2023 |
7649 |
466.32 |
| Feb 16 2023 |
11257 |
466.32 |
| Feb 09 2023 |
7630 |
466.32 |
| Feb 09 2023 |
11244 |
466.32 |
| Feb 02 2023 |
7587 |
466.32 |
| Feb 02 2023 |
11226 |
466.32 |
| Jan 26 2023 |
7554 |
466.32 |
| Jan 26 2023 |
11202 |
466.32 |
| Jan 19 2023 |
7536 |
466.32 |
| Jan 19 2023 |
11192 |
466.32 |
| Jan 12 2023 |
7534 |
466.32 |
| Jan 12 2023 |
11192 |
466.32 |
| Jan 05 2023 |
7534 |
466.32 |
| Jan 05 2023 |
11194 |
466.32 |
| Dec 29 2022 |
7534 |
466.32 |
| Dec 29 2022 |
11194 |
466.32 |
| Dec 22 2022 |
7534 |
466.32 |
| Dec 22 2022 |
11194 |
466.32 |
| Dec 15 2022 |
7534 |
466.32 |
| Dec 15 2022 |
11168 |
466.32 |
| Dec 08 2022 |
7528 |
466.32 |
| Dec 08 2022 |
11162 |
466.32 |
| Dec 01 2022 |
7528 |
466.32 |
| Dec 01 2022 |
11162 |
466.32 |
| Nov 24 2022 |
7528 |
466.32 |
| Nov 24 2022 |
11164 |
466.32 |
| Nov 17 2022 |
7524 |
466.32 |
| Nov 17 2022 |
11144 |
466.32 |
| Nov 10 2022 |
7524 |
466.32 |
| Nov 10 2022 |
11145 |
466.32 |
| Nov 03 2022 |
7498 |
466.32 |
| Nov 03 2022 |
11121 |
466.32 |
| Oct 27 2022 |
7481 |
466.32 |
| Oct 27 2022 |
11109 |
466.32 |
| Oct 20 2022 |
7481 |
466.32 |
| Oct 20 2022 |
11124 |
466.32 |
| Oct 13 2022 |
7481 |
466.32 |
| Oct 13 2022 |
11097 |
466.32 |
| Oct 06 2022 |
7487 |
466.32 |
| Oct 06 2022 |
11101 |
466.32 |
| Sep 29 2022 |
7505 |
466.32 |
| Sep 29 2022 |
11110 |
466.32 |
| Sep 22 2022 |
7496 |
466.32 |
| Sep 22 2022 |
11096 |
466.32 |
| Sep 15 2022 |
7497 |
466.32 |
| Sep 15 2022 |
11087 |
466.32 |
| Sep 08 2022 |
7417 |
466.32 |
| Sep 08 2022 |
11063 |
466.32 |
| Sep 01 2022 |
7317 |
466.32 |
| Sep 01 2022 |
10931 |
466.32 |
| Aug 25 2022 |
7247 |
466.32 |
| Aug 25 2022 |
10851 |
466.32 |
| Aug 18 2022 |
7215 |
466.32 |
| Aug 18 2022 |
10801 |
466.32 |
| Aug 11 2022 |
7097 |
466.32 |
| Aug 11 2022 |
10713 |
466.32 |
| Aug 04 2022 |
7081 |
466.32 |
| Aug 04 2022 |
10686 |
466.32 |
| Jul 28 2022 |
6969 |
466.32 |
| Jul 28 2022 |
10568 |
466.32 |
| Jul 21 2022 |
6852 |
466.32 |
| Jul 21 2022 |
10470 |
466.32 |
| Jul 14 2022 |
6836 |
466.32 |
| Jul 14 2022 |
10443 |
466.32 |
| Jul 07 2022 |
6421 |
451 |
| Jul 07 2022 |
9761 |
451 |
| Jun 30 2022 |
6450 |
453.26 |
| Jun 30 2022 |
9830 |
453.26 |
| Jun 23 2022 |
6408 |
453.26 |
| Jun 23 2022 |
9808 |
453.26 |
| Jun 16 2022 |
6163 |
453.26 |
| Jun 16 2022 |
9598 |
453.26 |
| Jun 09 2022 |
6077 |
453.26 |
| Jun 09 2022 |
9450 |
453.26 |
| Jun 02 2022 |
5847 |
453.26 |
| Jun 02 2022 |
9195 |
453.26 |
| May 26 2022 |
5760 |
453.26 |
| May 26 2022 |
9046 |
453.26 |
| May 19 2022 |
5572 |
453.26 |
| May 19 2022 |
8774 |
453.26 |
| May 12 2022 |
5494 |
453.26 |
| May 12 2022 |
8690 |
453.26 |
| May 05 2022 |
5328 |
453.26 |
| May 05 2022 |
8454 |
453.26 |
| Apr 28 2022 |
5172 |
453.26 |
| Apr 28 2022 |
8262 |
453.26 |
| Apr 21 2022 |
4973 |
453.26 |
| Apr 21 2022 |
7970 |
453.26 |
| Apr 14 2022 |
4902 |
453.26 |
| Apr 14 2022 |
7815 |
453.26 |
| Apr 07 2022 |
4828 |
453.26 |
| Apr 07 2022 |
7701 |
453.26 |
| Mar 31 2022 |
4806 |
453.26 |
| Mar 31 2022 |
7657 |
453.26 |
| Mar 24 2022 |
4680 |
453.26 |
| Mar 24 2022 |
7447 |
453.26 |
| Mar 17 2022 |
4635 |
453.91 |
| Mar 17 2022 |
7409 |
453.91 |
| Mar 10 2022 |
4619 |
453.91 |
| Mar 10 2022 |
7277 |
453.91 |
| Mar 03 2022 |
4354 |
437.65 |
| Mar 03 2022 |
6847 |
437.65 |
| Feb 24 2022 |
4337 |
437.65 |
| Feb 24 2022 |
6763 |
437.65 |
| Feb 17 2022 |
4074 |
437.65 |
| Feb 17 2022 |
6382 |
437.65 |
| Feb 10 2022 |
4138 |
437.65 |
| Feb 10 2022 |
6577 |
437.65 |
| Feb 03 2022 |
4211 |
437.65 |
| Feb 03 2022 |
6655 |
437.65 |
| Jan 27 2022 |
4252 |
437.65 |
| Jan 27 2022 |
6703 |
437.65 |
| Jan 20 2022 |
4292 |
437.65 |
| Jan 20 2022 |
6753 |
437.65 |
| Jan 13 2022 |
4347 |
437.65 |
| Jan 13 2022 |
6777 |
437.65 |
| Jan 06 2022 |
4347 |
437.65 |
| Jan 06 2022 |
6777 |
437.65 |
| Dec 30 2021 |
4351 |
437.65 |
| Dec 30 2021 |
6782 |
437.65 |
| Dec 23 2021 |
4351 |
437.65 |
| Dec 23 2021 |
6782 |
437.65 |
| Dec 16 2021 |
4351 |
437.65 |
| Dec 16 2021 |
6782 |
437.65 |
| Dec 09 2021 |
4351 |
437.65 |
| Dec 09 2021 |
6782 |
437.65 |
| Dec 02 2021 |
4356 |
437.65 |
| Dec 02 2021 |
6785 |
437.65 |
| Nov 25 2021 |
4356 |
437.65 |
| Nov 25 2021 |
6785 |
437.65 |
| Nov 18 2021 |
4356 |
437.65 |
| Nov 18 2021 |
6785 |
437.65 |
| Nov 11 2021 |
4356 |
437.65 |
| Nov 11 2021 |
6785 |
437.65 |
| Nov 04 2021 |
4356 |
437.65 |
| Nov 04 2021 |
6803 |
437.65 |
| Oct 28 2021 |
4356 |
437.65 |
| Oct 28 2021 |
6803 |
437.65 |
| Oct 21 2021 |
4356 |
437.65 |
| Oct 21 2021 |
6803 |
437.65 |
| Oct 14 2021 |
4356 |
437.65 |
| Oct 14 2021 |
6817 |
437.65 |
| Oct 07 2021 |
4360 |
437.65 |
| Oct 07 2021 |
6820 |
437.65 |
| Sep 30 2021 |
4309 |
437.65 |
| Sep 30 2021 |
6767 |
437.65 |
| Sep 23 2021 |
4193 |
437.65 |
| Sep 23 2021 |
6650 |
437.65 |
| Sep 16 2021 |
4141 |
437.65 |
| Sep 16 2021 |
6511 |
437.65 |
| Sep 09 2021 |
4137 |
437.65 |
| Sep 09 2021 |
6514 |
437.65 |
| Sep 02 2021 |
3969 |
437.65 |
| Sep 02 2021 |
6352 |
437.65 |
| Aug 26 2021 |
4014 |
437.65 |
| Aug 26 2021 |
6485 |
437.65 |
| Aug 19 2021 |
3851 |
437.65 |
| Aug 19 2021 |
6390 |
437.65 |
| Aug 12 2021 |
3871 |
437.65 |
| Aug 12 2021 |
6423 |
437.65 |
| Aug 05 2021 |
3871 |
437.65 |
| Aug 05 2021 |
6432 |
437.65 |
| Jul 29 2021 |
3895 |
437.65 |
| Jul 29 2021 |
6446 |
437.65 |
| Jul 22 2021 |
3819 |
437.65 |
| Jul 22 2021 |
6333 |
437.65 |
| Jul 15 2021 |
3851 |
437.65 |
| Jul 15 2021 |
6377 |
437.65 |
| Jul 08 2021 |
3954 |
437.65 |
| Jul 08 2021 |
6455 |
437.65 |
| Jul 01 2021 |
3999 |
437.65 |
| Jul 01 2021 |
6530 |
437.65 |
| Jun 24 2021 |
4091 |
437.65 |
| Jun 24 2021 |
6620 |
437.65 |
| Jun 17 2021 |
4012 |
437.65 |
| Jun 17 2021 |
6535 |
437.65 |
| Jun 10 2021 |
3948 |
437.65 |
| Jun 10 2021 |
6388 |
437.65 |
| Jun 03 2021 |
6378 |
437.65 |
| May 27 2021 |
3783 |
437.65 |
| May 27 2021 |
5706 |
437.65 |
| May 07 2021 |
11294 |
437.65 |
| Apr 30 2021 |
2337 |
437.65 |
| Apr 30 2021 |
3636 |
437.65 |
| Apr 23 2021 |
2215 |
437.65 |
| Apr 23 2021 |
3285 |
437.65 |
| Apr 16 2021 |
2060 |
437.65 |
| Apr 16 2021 |
2941 |
437.65 |
| Apr 09 2021 |
1617 |
437.65 |
| Apr 09 2021 |
2412 |
437.65 |
| Apr 02 2021 |
1613 |
437.65 |
| Apr 02 2021 |
2386 |
437.65 |
| Mar 26 2021 |
1439 |
437.65 |
| Mar 26 2021 |
2193 |
437.65 |
| Mar 19 2021 |
1246 |
437.65 |
| Mar 19 2021 |
1991 |
437.65 |
| Mar 12 2021 |
1088 |
433.67 |
| Mar 12 2021 |
1743 |
433.67 |
| Mar 05 2021 |
1615 |
433.67 |
| Mar 05 2021 |
2613 |
433.67 |
| Feb 26 2021 |
1941 |
433.67 |
| Feb 26 2021 |
3001 |
433.67 |
| Feb 19 2021 |
2050 |
433.67 |
| Feb 19 2021 |
3360 |
433.67 |
| Feb 12 2021 |
2225 |
433.67 |
| Feb 12 2021 |
3608 |
433.67 |
| Feb 05 2021 |
2372 |
433.67 |
| Feb 05 2021 |
3790 |
433.67 |
| Jan 29 2021 |
2423 |
433.67 |
| Jan 29 2021 |
3888 |
433.67 |
| Jan 22 2021 |
2468 |
433.67 |
| Jan 22 2021 |
3963 |
433.67 |
| Jan 15 2021 |
2519 |
433.67 |
| Jan 15 2021 |
4031 |
433.67 |
| Jan 08 2021 |
2519 |
433.67 |
| Jan 08 2021 |
4019 |
433.67 |
| Jan 01 2021 |
2503 |
433.67 |
| Jan 01 2021 |
3989 |
433.67 |
| Dec 25 2020 |
2503 |
433.67 |
| Dec 25 2020 |
3989 |
433.67 |
| Dec 18 2020 |
2503 |
433.67 |
| Dec 18 2020 |
3989 |
433.67 |
| Dec 11 2020 |
2503 |
433.67 |
| Dec 11 2020 |
3980 |
433.67 |
| Dec 04 2020 |
2476 |
433.67 |
| Dec 04 2020 |
3952 |
433.67 |
| Nov 27 2020 |
2476 |
433.67 |
| Nov 27 2020 |
3952 |
433.67 |
| Nov 20 2020 |
2476 |
433.67 |
| Nov 20 2020 |
3952 |
433.67 |
| Nov 13 2020 |
2476 |
433.67 |
| Nov 13 2020 |
3952 |
433.67 |
| Nov 06 2020 |
2476 |
433.67 |
| Nov 06 2020 |
4009 |
433.67 |
| Oct 30 2020 |
2472 |
433.67 |
| Oct 30 2020 |
3956 |
433.67 |
| Oct 23 2020 |
2472 |
433.67 |
| Oct 23 2020 |
3924 |
433.67 |
| Oct 16 2020 |
2454 |
433.67 |
| Oct 16 2020 |
3918 |
433.67 |
| Oct 09 2020 |
2428 |
433.67 |
| Oct 09 2020 |
3898 |
433.67 |
| Oct 02 2020 |
2266 |
433.67 |
| Oct 02 2020 |
3682 |
433.67 |
| Sep 25 2020 |
2304 |
433.67 |
| Sep 25 2020 |
3716 |
433.67 |
| Sep 18 2020 |
2323 |
433.67 |
| Sep 18 2020 |
3730 |
433.67 |
| Sep 11 2020 |
2357 |
433.67 |
| Sep 11 2020 |
3530 |
433.67 |
| Sep 04 2020 |
2510 |
433.67 |
| Sep 04 2020 |
3967 |
433.67 |
| Aug 28 2020 |
2825 |
433.67 |
| Aug 28 2020 |
4304 |
433.67 |
| Aug 21 2020 |
3044 |
433.67 |
| Aug 21 2020 |
4684 |
433.67 |
| Aug 14 2020 |
3146 |
433.67 |
| Aug 14 2020 |
4812 |
433.67 |
| Aug 07 2020 |
3389 |
433.67 |
| Aug 07 2020 |
5168 |
433.67 |
| Jul 31 2020 |
3652 |
433.67 |
| Jul 31 2020 |
5483 |
433.67 |
| Jul 24 2020 |
3964 |
433.67 |
| Jul 24 2020 |
5864 |
433.67 |
| Jul 17 2020 |
4307 |
433.67 |
| Jul 17 2020 |
6152 |
433.67 |
| Jul 10 2020 |
6396 |
462.27 |
| Jul 10 2020 |
8915 |
462.27 |
| Aug 28 2013 |
26159 |
586.86 |
| Aug 28 2013 |
37997 |
586.86 |
| Aug 21 2013 |
26245 |
586.86 |
| Aug 21 2013 |
38256 |
586.86 |
| Aug 14 2013 |
26255 |
586.86 |
| Aug 14 2013 |
37963 |
586.86 |
| Aug 07 2013 |
26207 |
586.86 |
| Aug 07 2013 |
38247 |
586.86 |
| Jul 31 2013 |
26735 |
586.86 |
| Jul 31 2013 |
38863 |
586.86 |
| Jul 24 2013 |
26643 |
586.86 |
| Jul 24 2013 |
39121 |
586.86 |
| Jul 17 2013 |
26690 |
586.86 |
| Jul 17 2013 |
39295 |
586.86 |
| Jul 10 2013 |
26944 |
586.86 |
| Jul 10 2013 |
39677 |
586.86 |
| Jul 03 2013 |
26874 |
586.86 |
| Jul 03 2013 |
39675 |
586.86 |
| Jun 26 2013 |
26765 |
586.86 |
| Jun 26 2013 |
39821 |
586.86 |
| Jun 19 2013 |
27006 |
586.86 |
| Jun 19 2013 |
39844 |
586.86 |
| Jun 12 2013 |
27038 |
586.86 |
| Jun 12 2013 |
40152 |
586.86 |
| Jun 05 2013 |
26720 |
586.86 |
| Jun 05 2013 |
39684 |
586.86 |
| May 29 2013 |
26595 |
586.86 |
| May 29 2013 |
39746 |
586.86 |
| May 22 2013 |
27108 |
586.86 |
| May 22 2013 |
40546 |
586.86 |
| May 15 2013 |
27046 |
586.86 |
| May 15 2013 |
40570 |
586.86 |
| May 08 2013 |
27046 |
586.86 |
| May 08 2013 |
40492 |
586.86 |
| May 01 2013 |
27468 |
586.86 |
| May 01 2013 |
40761 |
586.86 |
| Apr 24 2013 |
26599 |
586.86 |
| Apr 24 2013 |
40430 |
586.86 |
| Apr 17 2013 |
26735 |
586.86 |
| Apr 17 2013 |
40493 |
586.86 |
| Apr 10 2013 |
26633 |
586.86 |
| Apr 10 2013 |
40159 |
586.86 |
| Apr 03 2013 |
26561 |
586.86 |
| Apr 03 2013 |
39929 |
586.86 |
| Mar 27 2013 |
27080 |
586.86 |
| Mar 27 2013 |
40135 |
586.86 |
| Mar 20 2013 |
26842 |
586.86 |
| Mar 20 2013 |
40009 |
586.86 |
| Mar 13 2013 |
19604 |
586.86 |
| Mar 13 2013 |
39834 |
586.86 |
| Oct 19 2012 |
24506 |
586.86 |
| Oct 19 2012 |
39022 |
586.86 |
| Sep 23 2012 |
24038 |
586.86 |
| Sep 23 2012 |
38431 |
586.86 |
