| Apr 24 2024 |
2731 |
367.2 |
| Apr 24 2024 |
6650 |
363.35 |
| Apr 17 2024 |
2753 |
367.2 |
| Apr 17 2024 |
6820 |
363.35 |
| Apr 10 2024 |
2786 |
367.2 |
| Apr 10 2024 |
6803 |
363.35 |
| Apr 03 2024 |
2747 |
367.2 |
| Apr 03 2024 |
6808 |
363.35 |
| Mar 27 2024 |
2772 |
367.2 |
| Mar 27 2024 |
6800 |
363.35 |
| Mar 21 2024 |
2756 |
367.2 |
| Mar 21 2024 |
6785 |
363.35 |
| Mar 14 2024 |
2785 |
367.2 |
| Mar 14 2024 |
6750 |
363.35 |
| Mar 07 2024 |
2784 |
367.2 |
| Mar 07 2024 |
6765 |
363.35 |
| Feb 29 2024 |
2776 |
367.2 |
| Feb 29 2024 |
6809 |
363.35 |
| Feb 22 2024 |
2783 |
367.2 |
| Feb 22 2024 |
6788 |
363.35 |
| Feb 15 2024 |
2716 |
367.2 |
| Feb 15 2024 |
6761 |
363.35 |
| Feb 08 2024 |
2718 |
367.2 |
| Feb 08 2024 |
6722 |
363.35 |
| Feb 01 2024 |
2679 |
367.2 |
| Feb 01 2024 |
6629 |
363.35 |
| Jan 25 2024 |
2652 |
367.2 |
| Jan 25 2024 |
6619 |
363.35 |
| Jan 18 2024 |
2652 |
367.2 |
| Jan 18 2024 |
6623 |
363.35 |
| Jan 11 2024 |
2652 |
367.2 |
| Jan 11 2024 |
6629 |
363.35 |
| Jan 04 2024 |
2652 |
367.2 |
| Jan 04 2024 |
6624 |
363.35 |
| Dec 28 2023 |
2652 |
367.2 |
| Dec 28 2023 |
6620 |
363.35 |
| Dec 21 2023 |
2652 |
367.2 |
| Dec 21 2023 |
6620 |
363.35 |
| Dec 14 2023 |
2652 |
367.2 |
| Dec 14 2023 |
6619 |
363.35 |
| Dec 07 2023 |
2652 |
367.2 |
| Dec 07 2023 |
6619 |
363.35 |
| Nov 30 2023 |
2663 |
367.2 |
| Nov 30 2023 |
6617 |
363.35 |
| Nov 23 2023 |
2664 |
367.2 |
| Nov 23 2023 |
6615 |
363.35 |
| Nov 16 2023 |
2665 |
367.2 |
| Nov 16 2023 |
6609 |
363.35 |
| Nov 09 2023 |
2675 |
367.2 |
| Nov 09 2023 |
6607 |
363.35 |
| Nov 02 2023 |
2673 |
367.2 |
| Nov 02 2023 |
6607 |
363.35 |
| Oct 26 2023 |
2669 |
367.2 |
| Oct 26 2023 |
6602 |
363.35 |
| Oct 19 2023 |
2672 |
367.2 |
| Oct 19 2023 |
6562 |
363.35 |
| Oct 12 2023 |
2664 |
367.2 |
| Oct 12 2023 |
6565 |
363.35 |
| Oct 05 2023 |
2634 |
367.2 |
| Oct 05 2023 |
6462 |
363.35 |
| Sep 28 2023 |
2636 |
367.2 |
| Sep 28 2023 |
6534 |
363.35 |
| Sep 21 2023 |
2629 |
367.2 |
| Sep 21 2023 |
6523 |
363.35 |
| Sep 14 2023 |
2655 |
367.2 |
| Sep 14 2023 |
6543 |
363.35 |
| Sep 07 2023 |
2673 |
367.2 |
| Sep 07 2023 |
6545 |
363.35 |
| Aug 31 2023 |
2671 |
367.2 |
| Aug 31 2023 |
6587 |
363.35 |
| Aug 24 2023 |
2688 |
367.2 |
| Aug 24 2023 |
6530 |
363.35 |
| Aug 17 2023 |
2700 |
367.2 |
| Aug 17 2023 |
6563 |
363.35 |
| Aug 10 2023 |
2702 |
367.2 |
| Aug 10 2023 |
6564 |
363.35 |
| Aug 03 2023 |
2693 |
367.2 |
| Aug 03 2023 |
6551 |
363.35 |
| Jul 27 2023 |
2695 |
367.2 |
| Jul 27 2023 |
6535 |
363.35 |
| Jul 20 2023 |
2754 |
367.2 |
| Jul 20 2023 |
6521 |
363.35 |
| Jul 13 2023 |
2779 |
367.2 |
| Jul 13 2023 |
6539 |
363.35 |
| Jul 06 2023 |
2786 |
367.2 |
| Jul 06 2023 |
6550 |
363.35 |
| Jun 29 2023 |
2786 |
367.2 |
| Jun 29 2023 |
6535 |
363.35 |
| Jun 22 2023 |
2780 |
367.2 |
| Jun 22 2023 |
6504 |
363.35 |
| Jun 15 2023 |
2681 |
367.2 |
| Jun 15 2023 |
6514 |
363.35 |
| Jun 08 2023 |
2688 |
367.2 |
| Jun 08 2023 |
6556 |
363.35 |
| Jun 01 2023 |
2672 |
367.2 |
| Jun 01 2023 |
6534 |
363.35 |
| May 25 2023 |
2686 |
367.2 |
| May 25 2023 |
6491 |
363.35 |
| May 18 2023 |
2661 |
367.2 |
| May 18 2023 |
6469 |
363.35 |
| May 11 2023 |
2674 |
367.2 |
| May 11 2023 |
6438 |
363.35 |
| May 04 2023 |
2633 |
367.2 |
| May 04 2023 |
6329 |
363.35 |
| Apr 27 2023 |
2617 |
367.2 |
| Apr 27 2023 |
6254 |
363.35 |
| Apr 20 2023 |
2508 |
367.2 |
| Apr 20 2023 |
6197 |
363.35 |
| Apr 13 2023 |
2523 |
367.2 |
| Apr 13 2023 |
6181 |
363.35 |
| Apr 06 2023 |
2485 |
367.2 |
| Apr 06 2023 |
6166 |
363.35 |
| Mar 30 2023 |
2430 |
367.2 |
| Mar 30 2023 |
6145 |
363.35 |
| Mar 23 2023 |
2458 |
367.2 |
| Mar 23 2023 |
6114 |
363.35 |
| Mar 16 2023 |
2443 |
367.2 |
| Mar 16 2023 |
6063 |
363.35 |
| Mar 09 2023 |
2437 |
367.2 |
| Mar 09 2023 |
6011 |
363.35 |
| Mar 02 2023 |
2436 |
367.2 |
| Mar 02 2023 |
5971 |
363.35 |
| Feb 23 2023 |
2434 |
367.2 |
| Feb 23 2023 |
5975 |
363.35 |
| Feb 16 2023 |
2420 |
367.2 |
| Feb 16 2023 |
5920 |
363.35 |
| Feb 09 2023 |
2320 |
367.2 |
| Feb 09 2023 |
5911 |
363.35 |
| Feb 02 2023 |
2294 |
367.2 |
| Feb 02 2023 |
5904 |
363.35 |
| Jan 26 2023 |
2268 |
367.2 |
| Jan 26 2023 |
5888 |
363.35 |
| Jan 19 2023 |
2268 |
367.2 |
| Jan 19 2023 |
5883 |
363.35 |
| Jan 12 2023 |
2268 |
367.2 |
| Jan 12 2023 |
5882 |
363.35 |
| Jan 05 2023 |
2268 |
367.2 |
| Jan 05 2023 |
5883 |
363.35 |
| Dec 29 2022 |
2268 |
367.2 |
| Dec 29 2022 |
5883 |
363.35 |
| Dec 22 2022 |
2268 |
367.2 |
| Dec 22 2022 |
5883 |
363.35 |
| Dec 15 2022 |
2270 |
367.2 |
| Dec 15 2022 |
5878 |
363.35 |
| Dec 08 2022 |
2270 |
367.2 |
| Dec 08 2022 |
5874 |
363.35 |
| Dec 01 2022 |
2270 |
367.2 |
| Dec 01 2022 |
5874 |
363.35 |
| Nov 24 2022 |
2270 |
367.2 |
| Nov 24 2022 |
5874 |
363.35 |
| Nov 17 2022 |
2270 |
367.2 |
| Nov 17 2022 |
5869 |
363.35 |
| Nov 10 2022 |
2270 |
367.2 |
| Nov 10 2022 |
5870 |
363.35 |
| Nov 03 2022 |
2270 |
367.2 |
| Nov 03 2022 |
5857 |
363.35 |
| Oct 27 2022 |
2270 |
367.2 |
| Oct 27 2022 |
5849 |
363.35 |
| Oct 20 2022 |
2272 |
367.2 |
| Oct 20 2022 |
5853 |
363.35 |
| Oct 13 2022 |
2255 |
367.2 |
| Oct 13 2022 |
5849 |
363.35 |
| Oct 06 2022 |
2232 |
367.2 |
| Oct 06 2022 |
5849 |
363.35 |
| Sep 29 2022 |
2210 |
367.2 |
| Sep 29 2022 |
5849 |
363.35 |
| Sep 22 2022 |
2203 |
367.2 |
| Sep 22 2022 |
5841 |
363.35 |
| Sep 15 2022 |
2195 |
367.2 |
| Sep 15 2022 |
5836 |
363.35 |
| Sep 08 2022 |
2192 |
367.2 |
| Sep 08 2022 |
5805 |
363.35 |
| Sep 01 2022 |
2180 |
367.2 |
| Sep 01 2022 |
5743 |
363.35 |
| Aug 25 2022 |
2180 |
367.2 |
| Aug 25 2022 |
5693 |
363.35 |
| Aug 18 2022 |
2185 |
367.2 |
| Aug 18 2022 |
5659 |
363.35 |
| Aug 11 2022 |
2184 |
367.2 |
| Aug 11 2022 |
5624 |
363.35 |
| Aug 04 2022 |
2166 |
367.2 |
| Aug 04 2022 |
5611 |
363.35 |
| Jul 28 2022 |
2158 |
367.2 |
| Jul 28 2022 |
5531 |
363.35 |
| Jul 21 2022 |
2119 |
367.2 |
| Jul 21 2022 |
5471 |
363.35 |
| Jul 14 2022 |
2115 |
367.2 |
| Jul 14 2022 |
5450 |
363.35 |
| Jul 07 2022 |
2108 |
367.2 |
| Jul 07 2022 |
5390 |
363.35 |
| Jun 30 2022 |
2102 |
367.2 |
| Jun 30 2022 |
5367 |
363.35 |
| Jun 23 2022 |
2101 |
367.2 |
| Jun 23 2022 |
5347 |
363.35 |
| Jun 16 2022 |
1360 |
340 |
| Jun 16 2022 |
2078 |
347.83 |
| Jun 09 2022 |
1324 |
340 |
| Jun 09 2022 |
2116 |
347.83 |
| Jun 04 2014 |
8355 |
376.06 |
| Jun 04 2014 |
17794 |
465.46 |
| Jun 04 2014 |
19435 |
420.76 |
| May 28 2014 |
8362 |
376.06 |
| May 28 2014 |
12019 |
406.19 |
| May 28 2014 |
15900 |
396.15 |
| May 21 2014 |
8376 |
376.06 |
| May 21 2014 |
12088 |
406.19 |
| May 21 2014 |
15978 |
396.15 |
| May 14 2014 |
7659 |
415.69 |
| May 14 2014 |
8287 |
374.29 |
| May 14 2014 |
12237 |
406.94 |
| May 14 2014 |
13235 |
375.95 |
| May 07 2014 |
7243 |
415.69 |
| May 07 2014 |
8755 |
381.38 |
| May 07 2014 |
12052 |
406.94 |
| May 07 2014 |
12534 |
371.93 |
| Apr 30 2014 |
7632 |
415.69 |
| Apr 30 2014 |
9164 |
382.36 |
| Apr 30 2014 |
12467 |
406.94 |
| Apr 30 2014 |
12635 |
369.88 |
| Apr 23 2014 |
7868 |
415.69 |
| Apr 23 2014 |
9395 |
382.36 |
| Apr 23 2014 |
12588 |
406.94 |
| Apr 23 2014 |
12796 |
369.88 |
| Apr 16 2014 |
7745 |
415.69 |
| Apr 16 2014 |
10335 |
391.04 |
| Apr 16 2014 |
12517 |
406.94 |
| Apr 16 2014 |
12734 |
369.88 |
| Apr 09 2014 |
7764 |
415.69 |
| Apr 09 2014 |
10713 |
391.04 |
| Apr 09 2014 |
12655 |
406.94 |
| Apr 09 2014 |
12931 |
369.88 |
| Apr 02 2014 |
7565 |
415.69 |
| Apr 02 2014 |
10730 |
391.04 |
| Apr 02 2014 |
12790 |
406.94 |
| Apr 02 2014 |
12639 |
369.88 |
| Mar 26 2014 |
7546 |
415.69 |
| Mar 26 2014 |
10540 |
391.04 |
| Mar 26 2014 |
13062 |
406.94 |
| Mar 26 2014 |
12677 |
369.88 |
| Mar 19 2014 |
7654 |
415.69 |
| Mar 19 2014 |
10516 |
391.04 |
| Mar 19 2014 |
13138 |
406.94 |
| Mar 19 2014 |
12717 |
369.88 |
| Mar 12 2014 |
7660 |
415.69 |
| Mar 12 2014 |
10518 |
391.04 |
| Mar 12 2014 |
13137 |
406.94 |
| Mar 12 2014 |
12767 |
369.88 |
| Mar 05 2014 |
7603 |
415.69 |
| Mar 05 2014 |
10389 |
391.04 |
| Mar 05 2014 |
13149 |
406.94 |
| Mar 05 2014 |
12720 |
369.88 |
| Feb 26 2014 |
7658 |
415.69 |
| Feb 26 2014 |
10363 |
391.04 |
| Feb 26 2014 |
13170 |
406.94 |
| Feb 26 2014 |
12748 |
369.88 |
| Feb 19 2014 |
7693 |
415.69 |
| Feb 19 2014 |
10406 |
391.04 |
| Feb 19 2014 |
13204 |
406.94 |
| Feb 19 2014 |
12784 |
369.88 |
| Feb 12 2014 |
7754 |
415.69 |
| Feb 12 2014 |
10409 |
391.04 |
| Feb 12 2014 |
13212 |
406.94 |
| Feb 12 2014 |
12786 |
369.88 |
| Feb 05 2014 |
7747 |
415.69 |
| Feb 05 2014 |
10443 |
391.04 |
| Feb 05 2014 |
13306 |
406.94 |
| Feb 05 2014 |
12864 |
369.88 |
| Jan 29 2014 |
7747 |
415.69 |
| Jan 29 2014 |
10399 |
391.04 |
| Jan 29 2014 |
13381 |
406.94 |
| Jan 29 2014 |
12888 |
369.88 |
| Jan 22 2014 |
7755 |
415.69 |
| Jan 22 2014 |
10354 |
391.04 |
| Jan 22 2014 |
13358 |
406.94 |
| Jan 22 2014 |
12838 |
369.88 |
| Jan 15 2014 |
7755 |
415.69 |
| Jan 15 2014 |
10358 |
391.04 |
| Jan 15 2014 |
13393 |
406.94 |
| Jan 15 2014 |
12865 |
369.88 |
| Jan 08 2014 |
7755 |
415.69 |
| Jan 08 2014 |
10307 |
391.04 |
| Jan 08 2014 |
13409 |
406.94 |
| Jan 08 2014 |
12852 |
369.88 |
| Jan 01 2014 |
7755 |
415.69 |
| Jan 01 2014 |
10307 |
391.04 |
| Jan 01 2014 |
13412 |
406.94 |
| Jan 01 2014 |
12852 |
369.88 |
| Dec 25 2013 |
7773 |
415.69 |
| Dec 25 2013 |
10307 |
391.04 |
| Dec 25 2013 |
13412 |
406.94 |
| Dec 25 2013 |
12852 |
369.88 |
| Dec 18 2013 |
7773 |
415.69 |
| Dec 18 2013 |
10307 |
391.04 |
| Dec 18 2013 |
13412 |
406.94 |
| Dec 18 2013 |
12852 |
369.88 |
| Dec 11 2013 |
7775 |
415.69 |
| Dec 11 2013 |
10308 |
391.04 |
| Dec 11 2013 |
13412 |
406.94 |
| Dec 11 2013 |
12853 |
369.88 |
| Dec 04 2013 |
7775 |
415.69 |
| Dec 04 2013 |
10309 |
391.04 |
| Dec 04 2013 |
13412 |
406.94 |
| Dec 04 2013 |
12854 |
369.88 |
| Nov 27 2013 |
7775 |
415.69 |
| Nov 27 2013 |
10309 |
391.04 |
| Nov 27 2013 |
13412 |
406.94 |
| Nov 27 2013 |
12854 |
369.88 |
| Nov 20 2013 |
7776 |
415.69 |
| Nov 20 2013 |
10309 |
391.04 |
| Nov 20 2013 |
13412 |
406.94 |
| Nov 20 2013 |
12855 |
369.88 |
| Nov 13 2013 |
7776 |
415.69 |
| Nov 13 2013 |
10309 |
391.04 |
| Nov 13 2013 |
13413 |
406.94 |
| Nov 13 2013 |
12855 |
369.88 |
| Nov 06 2013 |
7776 |
415.69 |
| Nov 06 2013 |
10309 |
391.04 |
| Nov 06 2013 |
13414 |
406.94 |
| Nov 06 2013 |
12855 |
369.88 |
| Oct 30 2013 |
7776 |
415.69 |
| Oct 30 2013 |
10309 |
391.04 |
| Oct 30 2013 |
13413 |
406.94 |
| Oct 30 2013 |
12854 |
369.88 |
| Oct 23 2013 |
7776 |
415.69 |
| Oct 23 2013 |
10305 |
391.04 |
| Oct 23 2013 |
13413 |
406.94 |
| Oct 23 2013 |
12854 |
369.88 |
| Oct 16 2013 |
7733 |
415.69 |
| Oct 16 2013 |
10339 |
391.04 |
| Oct 16 2013 |
13392 |
406.94 |
| Oct 16 2013 |
12850 |
369.88 |
| Oct 09 2013 |
7674 |
415.69 |
| Oct 09 2013 |
10244 |
391.04 |
| Oct 09 2013 |
13389 |
406.94 |
| Oct 09 2013 |
12801 |
369.88 |
| Oct 02 2013 |
7734 |
415.69 |
| Oct 02 2013 |
10258 |
391.04 |
| Oct 02 2013 |
13379 |
406.94 |
| Oct 02 2013 |
12801 |
369.88 |
| Sep 25 2013 |
7709 |
415.69 |
| Sep 25 2013 |
10225 |
391.04 |
| Sep 25 2013 |
13296 |
406.94 |
| Sep 25 2013 |
12763 |
369.88 |
| Sep 18 2013 |
7661 |
415.69 |
| Sep 18 2013 |
10150 |
391.04 |
| Sep 18 2013 |
13244 |
406.94 |
| Sep 18 2013 |
12664 |
369.88 |
| Sep 11 2013 |
7563 |
415.69 |
| Sep 11 2013 |
10147 |
391.04 |
| Sep 11 2013 |
13155 |
406.94 |
| Sep 11 2013 |
12595 |
369.88 |
| Sep 04 2013 |
7637 |
415.69 |
| Sep 04 2013 |
10258 |
391.04 |
| Sep 04 2013 |
13182 |
406.94 |
| Sep 04 2013 |
12645 |
369.88 |
| Aug 28 2013 |
7841 |
415.69 |
| Aug 28 2013 |
10249 |
391.04 |
| Aug 28 2013 |
13165 |
406.94 |
| Aug 28 2013 |
12633 |
369.88 |
| Aug 21 2013 |
7837 |
415.69 |
| Aug 21 2013 |
10292 |
391.04 |
| Aug 21 2013 |
13229 |
406.94 |
| Aug 21 2013 |
12698 |
369.88 |
| Aug 14 2013 |
7388 |
415.69 |
| Aug 14 2013 |
10347 |
391.04 |
| Aug 14 2013 |
13325 |
406.94 |
| Aug 14 2013 |
12449 |
369.88 |
| Aug 07 2013 |
7478 |
415.69 |
| Aug 07 2013 |
10371 |
391.04 |
| Aug 07 2013 |
13536 |
406.94 |
| Aug 07 2013 |
12566 |
369.88 |
| Jul 31 2013 |
7483 |
415.69 |
| Jul 31 2013 |
10529 |
391.04 |
| Jul 31 2013 |
13658 |
406.94 |
| Jul 31 2013 |
12669 |
369.88 |
| Jul 24 2013 |
7506 |
415.69 |
| Jul 24 2013 |
9987 |
386.1 |
| Jul 24 2013 |
13804 |
406.94 |
| Jul 24 2013 |
12404 |
366.99 |
| Jul 17 2013 |
7419 |
415.69 |
| Jul 17 2013 |
10013 |
386.1 |
| Jul 17 2013 |
13860 |
406.94 |
| Jul 17 2013 |
12424 |
366.99 |
| Jul 10 2013 |
7592 |
415.69 |
| Jul 10 2013 |
10053 |
386.1 |
| Jul 10 2013 |
14007 |
406.94 |
| Jul 10 2013 |
12541 |
366.99 |
| Jul 03 2013 |
7489 |
415.69 |
| Jul 03 2013 |
10056 |
386.1 |
| Jul 03 2013 |
14147 |
406.94 |
| Jul 03 2013 |
12533 |
366.99 |
| Jun 26 2013 |
7365 |
415.69 |
| Jun 26 2013 |
10041 |
386.1 |
| Jun 26 2013 |
14407 |
406.94 |
| Jun 26 2013 |
12693 |
366.99 |
| Jun 19 2013 |
7156 |
415.69 |
| Jun 19 2013 |
10165 |
386.1 |
| Jun 19 2013 |
14551 |
406.94 |
| Jun 19 2013 |
12700 |
366.99 |
| Jun 12 2013 |
7407 |
415.69 |
| Jun 12 2013 |
12556 |
409.02 |
| Jun 12 2013 |
12540 |
387.43 |
| Jun 12 2013 |
13114 |
368.84 |
| Jun 05 2013 |
7087 |
415.69 |
| Jun 05 2013 |
12509 |
409.02 |
| Jun 05 2013 |
12397 |
387.43 |
| Jun 05 2013 |
13039 |
368.84 |
| May 29 2013 |
7043 |
415.69 |
| May 29 2013 |
12419 |
409.02 |
| May 29 2013 |
14542 |
407.69 |
| May 29 2013 |
14898 |
382.59 |
| May 22 2013 |
7073 |
415.69 |
| May 22 2013 |
13656 |
418.57 |
| May 22 2013 |
19103 |
446.79 |
| May 22 2013 |
19001 |
409.21 |
| May 15 2013 |
15291 |
433.91 |
| May 15 2013 |
22721 |
433.91 |
| May 08 2013 |
15292 |
433.91 |
| May 08 2013 |
22651 |
433.91 |
| May 01 2013 |
18229 |
458.21 |
| May 01 2013 |
26642 |
458.21 |
| Apr 24 2013 |
17707 |
458.21 |
| Apr 24 2013 |
26488 |
458.21 |
| Apr 17 2013 |
20820 |
490.69 |
| Apr 17 2013 |
31139 |
490.69 |
| Apr 10 2013 |
20785 |
490.69 |
| Apr 10 2013 |
30907 |
490.69 |
| Apr 03 2013 |
20691 |
490.69 |
| Apr 03 2013 |
30774 |
490.69 |
| Mar 27 2013 |
21109 |
490.69 |
| Mar 27 2013 |
30912 |
490.69 |
| Mar 20 2013 |
20962 |
490.69 |
| Mar 20 2013 |
30833 |
490.69 |
| Mar 13 2013 |
15521 |
490.69 |
| Mar 13 2013 |
30730 |
490.69 |
| Oct 19 2012 |
19401 |
490.69 |
| Oct 19 2012 |
29814 |
490.69 |
| Sep 23 2012 |
19083 |
490.69 |
| Sep 23 2012 |
29448 |
490.69 |
