Aug 23 2019 |
20771 |
688.94 |
Aug 23 2019 |
29715 |
688.94 |
Aug 16 2019 |
20622 |
688.94 |
Aug 16 2019 |
29595 |
688.94 |
Aug 09 2019 |
20688 |
688.94 |
Aug 09 2019 |
29699 |
688.94 |
Aug 02 2019 |
20884 |
688.94 |
Aug 02 2019 |
29928 |
688.94 |
Jul 26 2019 |
20845 |
688.94 |
Jul 26 2019 |
30046 |
688.94 |
Jul 19 2019 |
21162 |
688.94 |
Jul 19 2019 |
30312 |
688.94 |
Jul 12 2019 |
21076 |
688.94 |
Jul 12 2019 |
30320 |
688.94 |
Jul 05 2019 |
21356 |
688.94 |
Jul 05 2019 |
30850 |
688.94 |
Jun 28 2019 |
21476 |
688.94 |
Jun 28 2019 |
31106 |
688.94 |
Jun 21 2019 |
21416 |
688.94 |
Jun 21 2019 |
30885 |
688.94 |
Jun 14 2019 |
21342 |
688.94 |
Jun 14 2019 |
31009 |
688.94 |
Jun 07 2019 |
21500 |
688.94 |
Jun 07 2019 |
31332 |
688.94 |
May 31 2019 |
21483 |
688.94 |
May 31 2019 |
31232 |
688.94 |
May 24 2019 |
21402 |
688.94 |
May 24 2019 |
31268 |
688.94 |
May 17 2019 |
21467 |
688.94 |
May 17 2019 |
31306 |
688.94 |
May 10 2019 |
21642 |
688.94 |
May 10 2019 |
31325 |
688.94 |
May 03 2019 |
21757 |
688.94 |
May 03 2019 |
31441 |
688.94 |
Apr 26 2019 |
21891 |
688.94 |
Apr 26 2019 |
30764 |
688.94 |
Apr 19 2019 |
21955 |
688.94 |
Apr 19 2019 |
30840 |
688.94 |
Apr 18 2019 |
21966 |
688.94 |
Apr 12 2019 |
21941 |
688.94 |
Apr 12 2019 |
30932 |
688.94 |
Apr 05 2019 |
21060 |
688.94 |
Apr 05 2019 |
30100 |
688.94 |
Mar 29 2019 |
20873 |
688.94 |
Mar 29 2019 |
29839 |
688.94 |
Mar 22 2019 |
20362 |
688.94 |
Mar 22 2019 |
29339 |
688.94 |
Mar 15 2019 |
20532 |
688.94 |
Mar 15 2019 |
29202 |
688.94 |
Mar 08 2019 |
20213 |
688.94 |
Mar 08 2019 |
28781 |
688.94 |
Mar 01 2019 |
20400 |
688.94 |
Mar 01 2019 |
28931 |
688.94 |
Feb 22 2019 |
20495 |
688.94 |
Feb 22 2019 |
28994 |
688.94 |
Feb 15 2019 |
20296 |
688.94 |
Feb 15 2019 |
28698 |
688.94 |
Feb 08 2019 |
20227 |
688.94 |
Feb 08 2019 |
28439 |
688.94 |
Feb 01 2019 |
20216 |
688.94 |
Feb 01 2019 |
28412 |
688.94 |
Jan 25 2019 |
20265 |
688.94 |
Jan 25 2019 |
28422 |
688.94 |
Jan 18 2019 |
20345 |
688.94 |
Jan 18 2019 |
28446 |
688.94 |
Jan 11 2019 |
20345 |
688.94 |
Jan 11 2019 |
28413 |
688.94 |
Jan 04 2019 |
20346 |
688.94 |
Jan 04 2019 |
28430 |
688.94 |
Dec 28 2018 |
20346 |
688.94 |
Dec 28 2018 |
28430 |
688.94 |
Dec 21 2018 |
20346 |
688.94 |
Dec 21 2018 |
28430 |
688.94 |
Dec 14 2018 |
20346 |
688.94 |
Dec 14 2018 |
28430 |
688.94 |
Dec 07 2018 |
20346 |
688.94 |
Dec 07 2018 |
28417 |
688.94 |
Nov 30 2018 |
20346 |
688.94 |
Nov 30 2018 |
28417 |
688.94 |
Nov 23 2018 |
20346 |
688.94 |
Nov 23 2018 |
28417 |
688.94 |
Nov 16 2018 |
20346 |
688.94 |
Nov 16 2018 |
28417 |
688.94 |
Nov 09 2018 |
20347 |
688.94 |
Nov 09 2018 |
28418 |
688.94 |
Nov 02 2018 |
20347 |
688.94 |
Nov 02 2018 |
28376 |
688.94 |
Oct 26 2018 |
20334 |
688.94 |
Oct 26 2018 |
28363 |
688.94 |
Oct 19 2018 |
20381 |
688.94 |
Oct 19 2018 |
28410 |
688.94 |
Oct 12 2018 |
20287 |
688.94 |
Oct 12 2018 |
28318 |
688.94 |
Oct 05 2018 |
20296 |
688.94 |
Oct 05 2018 |
28448 |
688.94 |
Sep 28 2018 |
19751 |
688.94 |
Sep 28 2018 |
27727 |
688.94 |
Sep 21 2018 |
19690 |
688.94 |
Sep 21 2018 |
27653 |
688.94 |
Sep 14 2018 |
19771 |
688.94 |
Sep 14 2018 |
27748 |
688.94 |
Sep 07 2018 |
20188 |
688.94 |
Sep 07 2018 |
28287 |
688.94 |
Aug 31 2018 |
20208 |
688.94 |
Aug 31 2018 |
28360 |
688.94 |
Aug 24 2018 |
19427 |
618.61 |
Aug 24 2018 |
27083 |
618.61 |
Aug 17 2018 |
19326 |
618.61 |
Aug 17 2018 |
27414 |
618.61 |
Aug 10 2018 |
19313 |
618.61 |
Aug 10 2018 |
27523 |
618.61 |
Aug 03 2018 |
19532 |
618.61 |
Aug 03 2018 |
27769 |
618.61 |
Jul 27 2018 |
19789 |
618.61 |
Jul 27 2018 |
27906 |
618.61 |
Jul 20 2018 |
19774 |
618.61 |
Jul 20 2018 |
28210 |
618.61 |
Jul 13 2018 |
20031 |
618.61 |
Jul 13 2018 |
27993 |
618.61 |
Jul 06 2018 |
19880 |
618.61 |
Jul 06 2018 |
27882 |
618.61 |
Jun 29 2018 |
19878 |
618.61 |
Jun 29 2018 |
27809 |
618.61 |
Jun 22 2018 |
20200 |
618.61 |
Jun 22 2018 |
28237 |
618.61 |
Jun 15 2018 |
20317 |
618.61 |
Jun 15 2018 |
28228 |
618.61 |
Jun 08 2018 |
20437 |
618.61 |
Jun 08 2018 |
28516 |
618.61 |
Jun 01 2018 |
20893 |
618.61 |
Jun 01 2018 |
28937 |
618.61 |
May 25 2018 |
21002 |
618.61 |
May 25 2018 |
29153 |
618.61 |
May 18 2018 |
21146 |
618.61 |
May 18 2018 |
29214 |
618.61 |
May 11 2018 |
21167 |
618.61 |
May 11 2018 |
29299 |
618.61 |
May 04 2018 |
21582 |
618.61 |
May 04 2018 |
29604 |
618.61 |
Apr 27 2018 |
21373 |
618.61 |
Apr 27 2018 |
29470 |
618.61 |
Apr 20 2018 |
21469 |
618.61 |
Apr 20 2018 |
29646 |
618.61 |
Apr 13 2018 |
21240 |
618.61 |
Apr 13 2018 |
29536 |
618.61 |
Apr 06 2018 |
21706 |
618.61 |
Apr 06 2018 |
29686 |
618.61 |
Mar 30 2018 |
22215 |
618.61 |
Mar 30 2018 |
30097 |
618.61 |
Mar 23 2018 |
22420 |
618.61 |
Mar 23 2018 |
30308 |
618.61 |
Mar 16 2018 |
22198 |
618.61 |
Mar 16 2018 |
30211 |
618.61 |
Mar 09 2018 |
21972 |
618.61 |
Mar 09 2018 |
30058 |
618.61 |
Mar 02 2018 |
22104 |
618.61 |
Mar 02 2018 |
30450 |
618.61 |
Feb 23 2018 |
22338 |
618.61 |
Feb 23 2018 |
30693 |
618.61 |
Feb 16 2018 |
22425 |
618.61 |
Feb 16 2018 |
30698 |
618.61 |
Feb 09 2018 |
22138 |
618.61 |
Feb 09 2018 |
30347 |
618.61 |
Feb 02 2018 |
21988 |
618.61 |
Feb 02 2018 |
30175 |
618.61 |
Jan 26 2018 |
22091 |
618.61 |
Jan 26 2018 |
30231 |
618.61 |
Jan 19 2018 |
22082 |
618.61 |
Jan 19 2018 |
30231 |
618.61 |
Jan 12 2018 |
22118 |
618.61 |
Jan 12 2018 |
30240 |
618.61 |
Jan 05 2018 |
22118 |
618.61 |
Jan 05 2018 |
30270 |
618.61 |
Dec 29 2017 |
22118 |
618.61 |
Dec 29 2017 |
30270 |
618.61 |
Dec 22 2017 |
22118 |
618.61 |
Dec 22 2017 |
30272 |
618.61 |
Dec 15 2017 |
22118 |
618.61 |
Dec 15 2017 |
30264 |
618.61 |
Dec 08 2017 |
22118 |
618.61 |
Dec 08 2017 |
30264 |
618.61 |
Dec 01 2017 |
22118 |
618.61 |
Dec 01 2017 |
30264 |
618.61 |
Nov 24 2017 |
22118 |
618.61 |
Nov 24 2017 |
30264 |
618.61 |
Nov 17 2017 |
22119 |
618.61 |
Nov 17 2017 |
30265 |
618.61 |
Nov 10 2017 |
22171 |
618.61 |
Nov 10 2017 |
30297 |
618.61 |
Nov 03 2017 |
22171 |
618.61 |
Nov 03 2017 |
30298 |
618.61 |
Oct 27 2017 |
22175 |
618.61 |
Oct 27 2017 |
30320 |
618.61 |
Oct 20 2017 |
22027 |
618.61 |
Oct 20 2017 |
30207 |
618.61 |
Oct 13 2017 |
22089 |
618.61 |
Oct 13 2017 |
30248 |
618.61 |
Oct 06 2017 |
22062 |
618.61 |
Oct 06 2017 |
30224 |
618.61 |
Sep 29 2017 |
22060 |
618.61 |
Sep 29 2017 |
30129 |
618.61 |
Sep 22 2017 |
22398 |
618.61 |
Sep 22 2017 |
30449 |
618.61 |
Sep 15 2017 |
22357 |
618.61 |
Sep 15 2017 |
30484 |
618.61 |
Sep 08 2017 |
22284 |
618.61 |
Sep 08 2017 |
30601 |
618.61 |
Sep 01 2017 |
22342 |
618.61 |
Sep 01 2017 |
30736 |
618.61 |
Jul 21 2017 |
24133 |
722.14 |
Jul 21 2017 |
33455 |
722.14 |
Jul 14 2017 |
24288 |
722.14 |
Jul 14 2017 |
33659 |
722.14 |
Jul 07 2017 |
24440 |
722.14 |
Jul 07 2017 |
33802 |
722.14 |
Jun 30 2017 |
24490 |
722.14 |
Jun 30 2017 |
33911 |
722.14 |
Jun 23 2017 |
24746 |
722.14 |
Jun 23 2017 |
34113 |
722.14 |
Jun 16 2017 |
24740 |
722.14 |
Jun 16 2017 |
33533 |
671.87 |
Jun 09 2017 |
24644 |
722.14 |
Jun 09 2017 |
33443 |
671.87 |
Jun 02 2017 |
25183 |
722.14 |
Jun 02 2017 |
33930 |
671.87 |
May 26 2017 |
25263 |
722.14 |
May 26 2017 |
34103 |
671.87 |
May 19 2017 |
25982 |
722.14 |
May 19 2017 |
34594 |
671.87 |
May 12 2017 |
26143 |
722.14 |
May 12 2017 |
34752 |
671.87 |
May 05 2017 |
26087 |
722.14 |
May 05 2017 |
34677 |
671.87 |
Apr 28 2017 |
25756 |
722.14 |
Apr 28 2017 |
34236 |
671.87 |
Apr 21 2017 |
26146 |
722.14 |
Apr 21 2017 |
34707 |
671.87 |
Apr 14 2017 |
26472 |
722.14 |
Apr 14 2017 |
34715 |
671.87 |
Apr 07 2017 |
26303 |
722.14 |
Apr 07 2017 |
34396 |
671.87 |
Mar 31 2017 |
26359 |
722.14 |
Mar 31 2017 |
34624 |
671.87 |
Mar 24 2017 |
25847 |
722.14 |
Mar 24 2017 |
34052 |
671.87 |
Mar 17 2017 |
26280 |
722.14 |
Mar 17 2017 |
34289 |
671.87 |
Mar 10 2017 |
26292 |
722.14 |
Mar 10 2017 |
34299 |
671.87 |
Mar 03 2017 |
25992 |
722.14 |
Mar 03 2017 |
34009 |
671.87 |
Feb 24 2017 |
26163 |
722.14 |
Feb 24 2017 |
33970 |
671.87 |
Feb 17 2017 |
26060 |
722.14 |
Feb 17 2017 |
33884 |
671.87 |
Feb 10 2017 |
26412 |
722.14 |
Feb 10 2017 |
34049 |
671.87 |
Feb 03 2017 |
26348 |
722.14 |
Feb 03 2017 |
33984 |
671.87 |
Jan 27 2017 |
26339 |
722.14 |
Jan 27 2017 |
33980 |
671.87 |
Jan 20 2017 |
26294 |
722.14 |
Jan 20 2017 |
33946 |
671.87 |
Jan 13 2017 |
26266 |
722.14 |
Jan 13 2017 |
33935 |
671.87 |
Jan 06 2017 |
26266 |
722.14 |
Jan 06 2017 |
33943 |
671.87 |
Dec 30 2016 |
26267 |
722.14 |
Dec 30 2016 |
33953 |
671.87 |
Dec 23 2016 |
26267 |
722.14 |
Dec 23 2016 |
33953 |
671.87 |
Dec 16 2016 |
26267 |
722.14 |
Dec 16 2016 |
33943 |
671.87 |
Dec 09 2016 |
26256 |
722.14 |
Dec 09 2016 |
33938 |
671.87 |
Dec 02 2016 |
26256 |
722.14 |
Dec 02 2016 |
33939 |
671.87 |
Nov 25 2016 |
26256 |
722.14 |
Nov 25 2016 |
33935 |
671.87 |
Nov 18 2016 |
26256 |
722.14 |
Nov 18 2016 |
33935 |
671.87 |
Nov 11 2016 |
26198 |
722.14 |
Nov 11 2016 |
33889 |
671.87 |
Nov 04 2016 |
26198 |
722.14 |
Nov 04 2016 |
33889 |
671.87 |
Oct 28 2016 |
26204 |
722.14 |
Oct 28 2016 |
33895 |
671.87 |
Oct 21 2016 |
26236 |
722.14 |
Oct 21 2016 |
33917 |
671.87 |
Oct 14 2016 |
26259 |
722.14 |
Oct 14 2016 |
33862 |
671.87 |
Oct 07 2016 |
26305 |
722.14 |
Oct 07 2016 |
33917 |
671.87 |
Sep 30 2016 |
26324 |
722.14 |
Sep 30 2016 |
33962 |
671.87 |
Sep 23 2016 |
25987 |
722.14 |
Sep 23 2016 |
33809 |
671.87 |
Sep 16 2016 |
25861 |
722.14 |
Sep 16 2016 |
33813 |
671.87 |
Sep 09 2016 |
26007 |
722.14 |
Sep 09 2016 |
33964 |
671.87 |
Sep 02 2016 |
26055 |
722.14 |
Sep 02 2016 |
34103 |
671.87 |
Aug 26 2016 |
25878 |
722.14 |
Aug 26 2016 |
33918 |
671.87 |
Aug 19 2016 |
25871 |
722.14 |
Aug 19 2016 |
33913 |
671.87 |
Aug 12 2016 |
25906 |
722.14 |
Aug 12 2016 |
36644 |
671.87 |
Aug 05 2016 |
25962 |
722.14 |
Aug 05 2016 |
36801 |
671.87 |
Jul 29 2016 |
25861 |
722.14 |
Jul 29 2016 |
37096 |
671.87 |
Jul 22 2016 |
36259 |
621.61 |
Jun 08 2016 |
26460 |
667.73 |
Jun 08 2016 |
39097 |
667.73 |
Jun 01 2016 |
26490 |
667.73 |
Jun 01 2016 |
39367 |
667.73 |
May 25 2016 |
26425 |
667.73 |
May 25 2016 |
39116 |
667.73 |
May 18 2016 |
26529 |
667.73 |
May 18 2016 |
39472 |
667.73 |
May 11 2016 |
26628 |
667.73 |
May 11 2016 |
39538 |
667.73 |
May 04 2016 |
26497 |
667.73 |
May 04 2016 |
39405 |
667.73 |
Apr 27 2016 |
26718 |
667.73 |
Apr 27 2016 |
39908 |
667.73 |
Apr 20 2016 |
26584 |
667.73 |
Apr 20 2016 |
39892 |
667.73 |
Apr 13 2016 |
27346 |
667.73 |
Apr 13 2016 |
39928 |
667.73 |
Apr 06 2016 |
28039 |
667.73 |
Apr 06 2016 |
40489 |
667.73 |
Mar 30 2016 |
27837 |
667.73 |
Mar 30 2016 |
40283 |
667.73 |
Mar 23 2016 |
28268 |
667.73 |
Mar 23 2016 |
40409 |
667.73 |
Mar 16 2016 |
28453 |
667.73 |
Mar 16 2016 |
40470 |
667.73 |
Mar 09 2016 |
28521 |
667.73 |
Mar 09 2016 |
40397 |
667.73 |
Mar 02 2016 |
28013 |
667.73 |
Mar 02 2016 |
39923 |
667.73 |
Feb 24 2016 |
27931 |
667.73 |
Feb 24 2016 |
39727 |
667.73 |
Feb 17 2016 |
28295 |
667.73 |
Feb 17 2016 |
40142 |
667.73 |
Feb 10 2016 |
28033 |
667.73 |
Feb 10 2016 |
39870 |
667.73 |
Feb 03 2016 |
27987 |
667.73 |
Feb 03 2016 |
39827 |
667.73 |
Jan 27 2016 |
28027 |
667.73 |
Jan 27 2016 |
39733 |
667.73 |
Jan 20 2016 |
28043 |
667.73 |
Jan 20 2016 |
39757 |
667.73 |
Jan 13 2016 |
28078 |
667.73 |
Jan 13 2016 |
39822 |
667.73 |
Jan 06 2016 |
28078 |
667.73 |
Jan 06 2016 |
39843 |
667.73 |
Dec 30 2015 |
28078 |
667.73 |
Dec 30 2015 |
39825 |
667.73 |
Dec 23 2015 |
28073 |
667.73 |
Dec 23 2015 |
39822 |
667.73 |
Dec 16 2015 |
28074 |
667.73 |
Dec 16 2015 |
39823 |
667.73 |
Dec 09 2015 |
28075 |
667.73 |
Dec 09 2015 |
39830 |
667.73 |
Dec 02 2015 |
28077 |
667.73 |
Dec 02 2015 |
39832 |
667.73 |
Nov 25 2015 |
28077 |
667.73 |
Nov 25 2015 |
39834 |
667.73 |
Nov 18 2015 |
28076 |
667.73 |
Nov 18 2015 |
39833 |
667.73 |
Nov 11 2015 |
28041 |
667.73 |
Nov 11 2015 |
39811 |
667.73 |
Nov 04 2015 |
28041 |
667.73 |
Nov 04 2015 |
39811 |
667.73 |
Oct 28 2015 |
28044 |
667.73 |
Oct 28 2015 |
39746 |
667.73 |
Oct 21 2015 |
27930 |
667.73 |
Oct 21 2015 |
39701 |
667.73 |
Oct 14 2015 |
27912 |
667.73 |
Oct 14 2015 |
39548 |
667.73 |
Oct 07 2015 |
27972 |
667.73 |
Oct 07 2015 |
39556 |
667.73 |
Sep 30 2015 |
27992 |
667.73 |
Sep 30 2015 |
39588 |
667.73 |
Sep 23 2015 |
28122 |
667.73 |
Sep 23 2015 |
39599 |
667.73 |
Sep 16 2015 |
27841 |
667.73 |
Sep 16 2015 |
39384 |
667.73 |
Sep 09 2015 |
27796 |
667.73 |
Sep 09 2015 |
39299 |
667.73 |
Sep 02 2015 |
27942 |
667.73 |
Sep 02 2015 |
39249 |
667.73 |
Aug 26 2015 |
28135 |
667.73 |
Aug 26 2015 |
39434 |
667.73 |
Aug 19 2015 |
28373 |
667.73 |
Aug 19 2015 |
39743 |
667.73 |
Aug 12 2015 |
28359 |
667.73 |
Aug 12 2015 |
39939 |
667.73 |
Aug 05 2015 |
28408 |
667.73 |
Aug 05 2015 |
39828 |
667.73 |
Jul 29 2015 |
28334 |
667.73 |
Jul 29 2015 |
40115 |
667.73 |
Jul 22 2015 |
28270 |
667.73 |
Jul 22 2015 |
40206 |
667.73 |
Jul 15 2015 |
28638 |
667.73 |
Jul 15 2015 |
40463 |
667.73 |
Jul 08 2015 |
28695 |
667.73 |
Jul 08 2015 |
40558 |
667.73 |
Jul 01 2015 |
28893 |
667.73 |
Jul 01 2015 |
40752 |
667.73 |
Jun 24 2015 |
28882 |
667.73 |
Jun 24 2015 |
40843 |
667.73 |
Jun 03 2015 |
29660 |
738.16 |
Jun 03 2015 |
42020 |
738.16 |
May 27 2015 |
29325 |
738.16 |
May 27 2015 |
41553 |
738.16 |
May 20 2015 |
29474 |
738.16 |
May 20 2015 |
41697 |
738.16 |
May 13 2015 |
29889 |
738.16 |
May 13 2015 |
41912 |
738.16 |
May 06 2015 |
29603 |
738.16 |
May 06 2015 |
41391 |
738.16 |
Apr 29 2015 |
29952 |
738.16 |
Apr 29 2015 |
41547 |
738.16 |
Apr 22 2015 |
30123 |
738.16 |
Apr 22 2015 |
41859 |
738.16 |
Apr 15 2015 |
29314 |
738.16 |
Apr 15 2015 |
41080 |
738.16 |
Apr 08 2015 |
29500 |
738.16 |
Apr 08 2015 |
41301 |
738.16 |
Apr 01 2015 |
29738 |
738.16 |
Apr 01 2015 |
42190 |
738.16 |
Mar 25 2015 |
28906 |
738.16 |
Mar 25 2015 |
41016 |
738.16 |
Mar 18 2015 |
27187 |
738.16 |
Mar 18 2015 |
39090 |
738.16 |
Mar 11 2015 |
27911 |
738.16 |
Mar 11 2015 |
40140 |
738.16 |
Mar 04 2015 |
28399 |
738.16 |
Mar 04 2015 |
40623 |
738.16 |
Feb 25 2015 |
28362 |
738.16 |
Feb 25 2015 |
40581 |
738.16 |
Feb 18 2015 |
28611 |
738.16 |
Feb 18 2015 |
40696 |
738.16 |
Feb 11 2015 |
28610 |
738.16 |
Feb 11 2015 |
40724 |
738.16 |
Feb 04 2015 |
28686 |
738.16 |
Feb 04 2015 |
40710 |
738.16 |
Jan 28 2015 |
28659 |
738.16 |
Jan 28 2015 |
40685 |
738.16 |
Jan 21 2015 |
28707 |
738.16 |
Jan 21 2015 |
40742 |
738.16 |
Jan 14 2015 |
28721 |
738.16 |
Jan 14 2015 |
40716 |
738.16 |
Jan 07 2015 |
28720 |
738.16 |
Jan 07 2015 |
40719 |
738.16 |
Dec 31 2014 |
28720 |
738.16 |
Dec 31 2014 |
40757 |
738.16 |
Dec 24 2014 |
28721 |
738.16 |
Dec 24 2014 |
40758 |
738.16 |
Dec 17 2014 |
28721 |
738.16 |
Dec 17 2014 |
40745 |
738.16 |
Dec 10 2014 |
28721 |
738.16 |
Dec 10 2014 |
40746 |
738.16 |
Dec 03 2014 |
28721 |
738.16 |
Dec 03 2014 |
40746 |
738.16 |
Nov 26 2014 |
28721 |
738.16 |
Nov 26 2014 |
40746 |
738.16 |
Nov 19 2014 |
28721 |
738.16 |
Nov 19 2014 |
40745 |
738.16 |
Nov 12 2014 |
28721 |
738.16 |
Nov 12 2014 |
40748 |
738.16 |
Nov 05 2014 |
28721 |
738.16 |
Nov 05 2014 |
40750 |
738.16 |
Oct 29 2014 |
28712 |
738.16 |
Oct 29 2014 |
40744 |
738.16 |
Oct 22 2014 |
28631 |
738.16 |
Oct 22 2014 |
40732 |
738.16 |
Oct 15 2014 |
28451 |
738.16 |
Oct 15 2014 |
40569 |
738.16 |
Oct 08 2014 |
28479 |
738.16 |
Oct 08 2014 |
40540 |
738.16 |
Oct 01 2014 |
28487 |
738.16 |
Oct 01 2014 |
40624 |
738.16 |
Sep 24 2014 |
28572 |
738.16 |
Sep 24 2014 |
40567 |
738.16 |
Sep 17 2014 |
28298 |
738.16 |
Sep 17 2014 |
40401 |
738.16 |
Sep 10 2014 |
28296 |
738.16 |
Sep 10 2014 |
40460 |
738.16 |
Sep 03 2014 |
28385 |
738.16 |
Sep 03 2014 |
40473 |
738.16 |
Aug 27 2014 |
28252 |
738.16 |
Aug 27 2014 |
40560 |
738.16 |
Aug 20 2014 |
28170 |
738.16 |
Aug 20 2014 |
40584 |
738.16 |
Aug 13 2014 |
28099 |
738.16 |
Aug 13 2014 |
40760 |
738.16 |
Aug 06 2014 |
28370 |
738.16 |
Aug 06 2014 |
40960 |
738.16 |
Jul 30 2014 |
28471 |
738.16 |
Jul 30 2014 |
41287 |
738.16 |
Jul 23 2014 |
28227 |
738.16 |
Jul 23 2014 |
40932 |
738.16 |
Jul 16 2014 |
28503 |
738.16 |
Jul 16 2014 |
40933 |
738.16 |
Jul 09 2014 |
28639 |
738.16 |
Jul 09 2014 |
41064 |
738.16 |
Jul 02 2014 |
28763 |
738.16 |
Jul 02 2014 |
41391 |
738.16 |
Jun 25 2014 |
28495 |
669.08 |
Jun 25 2014 |
41034 |
669.08 |
Jun 18 2014 |
28578 |
669.08 |
Jun 18 2014 |
41041 |
669.08 |
Jun 11 2014 |
27104 |
600 |
Jun 11 2014 |
39424 |
600 |
Jun 04 2014 |
27411 |
600 |
Jun 04 2014 |
39820 |
600 |
May 28 2014 |
27105 |
600 |
May 28 2014 |
39562 |
600 |
May 21 2014 |
27201 |
600 |
May 21 2014 |
39787 |
600 |
May 14 2014 |
27371 |
600 |
May 14 2014 |
40003 |
600 |
May 07 2014 |
26674 |
600 |
May 07 2014 |
39417 |
600 |
Apr 30 2014 |
27431 |
600 |
Apr 30 2014 |
40318 |
600 |
Apr 23 2014 |
28033 |
600 |
Apr 23 2014 |
40920 |
600 |
Apr 16 2014 |
27927 |
600 |
Apr 16 2014 |
40534 |
600 |
Apr 09 2014 |
28947 |
600 |
Apr 09 2014 |
41274 |
600 |
Apr 02 2014 |
28952 |
600 |
Apr 02 2014 |
40509 |
600 |
Mar 26 2014 |
28335 |
600 |
Mar 26 2014 |
40360 |
600 |
Mar 19 2014 |
28272 |
600 |
Mar 19 2014 |
40362 |
600 |
Mar 12 2014 |
28211 |
600 |
Mar 12 2014 |
40330 |
600 |
Mar 05 2014 |
27601 |
600 |
Mar 05 2014 |
39960 |
600 |
Feb 26 2014 |
27393 |
600 |
Feb 26 2014 |
39818 |
600 |
Feb 19 2014 |
27572 |
600 |
Feb 19 2014 |
39855 |
600 |
Feb 12 2014 |
27537 |
600 |
Feb 12 2014 |
39760 |
600 |
Feb 05 2014 |
27589 |
600 |
Feb 05 2014 |
39904 |
600 |
Jan 29 2014 |
27388 |
600 |
Jan 29 2014 |
39888 |
600 |
Jan 22 2014 |
27244 |
600 |
Jan 22 2014 |
39664 |
600 |
Jan 15 2014 |
27267 |
600 |
Jan 15 2014 |
39758 |
600 |
Jan 08 2014 |
27131 |
600 |
Jan 08 2014 |
39681 |
600 |
Jan 01 2014 |
27131 |
600 |
Jan 01 2014 |
39686 |
600 |
Dec 25 2013 |
27131 |
600 |
Dec 25 2013 |
39715 |
600 |
Dec 18 2013 |
27131 |
600 |
Dec 18 2013 |
39715 |
600 |
Dec 11 2013 |
27132 |
600 |
Dec 11 2013 |
39715 |
600 |
Dec 04 2013 |
27133 |
600 |
Dec 04 2013 |
39718 |
600 |
Nov 27 2013 |
27133 |
600 |
Nov 27 2013 |
39718 |
600 |
Nov 20 2013 |
27133 |
600 |
Nov 20 2013 |
39719 |
600 |
Nov 13 2013 |
27134 |
600 |
Nov 13 2013 |
39720 |
600 |
Nov 06 2013 |
27134 |
600 |
Nov 06 2013 |
39721 |
600 |
Oct 30 2013 |
27134 |
600 |
Oct 30 2013 |
39719 |
600 |
Oct 23 2013 |
27123 |
600 |
Oct 23 2013 |
39713 |
600 |
Oct 16 2013 |
27106 |
600 |
Oct 16 2013 |
39625 |
600 |
Oct 09 2013 |
26738 |
600 |
Oct 09 2013 |
39198 |
600 |
Oct 02 2013 |
26885 |
600 |
Oct 02 2013 |
39373 |
600 |
Sep 25 2013 |
26877 |
600 |
Sep 25 2013 |
39334 |
600 |
Sep 18 2013 |
26651 |
600 |
Sep 18 2013 |
38953 |
600 |
Sep 11 2013 |
26558 |
600 |
Sep 11 2013 |
38679 |
600 |
Sep 04 2013 |
26794 |
600 |
Sep 04 2013 |
38851 |
600 |
Aug 28 2013 |
26576 |
600 |
Aug 28 2013 |
38588 |
600 |
Aug 21 2013 |
26663 |
600 |
Aug 21 2013 |
38852 |
600 |
Aug 14 2013 |
26379 |
590.72 |
Aug 14 2013 |
38139 |
590.72 |
Aug 07 2013 |
26329 |
590.72 |
Aug 07 2013 |
38426 |
590.72 |
Jul 31 2013 |
26860 |
590.72 |
Jul 31 2013 |
39040 |
590.72 |
Jul 24 2013 |
26770 |
590.72 |
Jul 24 2013 |
39314 |
590.72 |
Jul 17 2013 |
26815 |
590.72 |
Jul 17 2013 |
39488 |
590.72 |
Jul 10 2013 |
26719 |
581.45 |
Jul 10 2013 |
39357 |
581.45 |
Jul 03 2013 |
26652 |
581.45 |
Jul 03 2013 |
39360 |
581.45 |
Jun 26 2013 |
26546 |
581.45 |
Jun 26 2013 |
39514 |
581.45 |
Jun 19 2013 |
26786 |
581.45 |
Jun 19 2013 |
39532 |
581.45 |
Jun 12 2013 |
26821 |
581.45 |
Jun 12 2013 |
39844 |
581.45 |
Jun 05 2013 |
26509 |
581.45 |
Jun 05 2013 |
39373 |
581.45 |
May 29 2013 |
26375 |
581.45 |
May 29 2013 |
39424 |
581.45 |
May 22 2013 |
26875 |
581.45 |
May 22 2013 |
40206 |
581.45 |
May 15 2013 |
26814 |
581.45 |
May 15 2013 |
40225 |
581.45 |
May 08 2013 |
26817 |
581.45 |
May 08 2013 |
40162 |
581.45 |
May 01 2013 |
27232 |
581.45 |
May 01 2013 |
40431 |
581.45 |
Apr 24 2013 |
26364 |
581.45 |
Apr 24 2013 |
40105 |
581.45 |
Apr 17 2013 |
26511 |
581.45 |
Apr 17 2013 |
40168 |
581.45 |
Apr 10 2013 |
26417 |
581.45 |
Apr 10 2013 |
39845 |
581.45 |
Apr 03 2013 |
26336 |
581.45 |
Apr 03 2013 |
39614 |
581.45 |
Mar 27 2013 |
26854 |
581.45 |
Mar 27 2013 |
39820 |
581.45 |
Mar 20 2013 |
26620 |
581.45 |
Mar 20 2013 |
39692 |
581.45 |
Mar 13 2013 |
19436 |
581.45 |
Mar 13 2013 |
39515 |
581.45 |
Oct 19 2012 |
24326 |
581.45 |
Oct 19 2012 |
38713 |
581.45 |
Sep 23 2012 |
23858 |
581.45 |
Sep 23 2012 |
38126 |
581.45 |