| Apr 13 2018 |
14636 |
486.39 |
| Apr 13 2018 |
19740 |
486.39 |
| Apr 06 2018 |
14537 |
486.39 |
| Apr 06 2018 |
19819 |
486.39 |
| Mar 30 2018 |
14646 |
486.39 |
| Mar 30 2018 |
20098 |
486.39 |
| Mar 23 2018 |
14664 |
486.39 |
| Mar 23 2018 |
20281 |
486.39 |
| Mar 16 2018 |
14699 |
486.39 |
| Mar 16 2018 |
20236 |
486.39 |
| Mar 09 2018 |
14599 |
486.39 |
| Mar 09 2018 |
20226 |
486.39 |
| Mar 02 2018 |
14742 |
486.39 |
| Mar 02 2018 |
20491 |
486.39 |
| Feb 23 2018 |
14885 |
486.39 |
| Feb 23 2018 |
20651 |
486.39 |
| Feb 16 2018 |
14845 |
486.39 |
| Feb 16 2018 |
20624 |
486.39 |
| Feb 09 2018 |
14872 |
486.39 |
| Feb 09 2018 |
20415 |
486.39 |
| Feb 02 2018 |
14837 |
486.39 |
| Feb 02 2018 |
20324 |
486.39 |
| Jan 26 2018 |
14875 |
486.39 |
| Jan 26 2018 |
20384 |
486.39 |
| Jan 19 2018 |
14876 |
486.39 |
| Jan 19 2018 |
20388 |
486.39 |
| Jan 12 2018 |
14854 |
486.39 |
| Jan 12 2018 |
20385 |
486.39 |
| Jan 05 2018 |
14882 |
486.39 |
| Jan 05 2018 |
20408 |
486.39 |
| Dec 29 2017 |
14883 |
486.39 |
| Dec 29 2017 |
20408 |
486.39 |
| Dec 22 2017 |
14885 |
486.39 |
| Dec 22 2017 |
20410 |
486.39 |
| Dec 15 2017 |
14874 |
486.39 |
| Dec 15 2017 |
20404 |
486.39 |
| Dec 08 2017 |
14874 |
486.39 |
| Dec 08 2017 |
20404 |
486.39 |
| Dec 01 2017 |
14874 |
486.39 |
| Dec 01 2017 |
20404 |
486.39 |
| Nov 24 2017 |
14874 |
486.39 |
| Nov 24 2017 |
20404 |
486.39 |
| Nov 17 2017 |
14874 |
486.39 |
| Nov 17 2017 |
20405 |
486.39 |
| Nov 10 2017 |
14874 |
486.39 |
| Nov 10 2017 |
20418 |
486.39 |
| Nov 03 2017 |
14875 |
486.39 |
| Nov 03 2017 |
20419 |
486.39 |
| Oct 27 2017 |
14875 |
486.39 |
| Oct 27 2017 |
20456 |
486.39 |
| Oct 20 2017 |
14891 |
486.39 |
| Oct 20 2017 |
20394 |
486.39 |
| Oct 13 2017 |
14891 |
486.39 |
| Oct 13 2017 |
20422 |
486.39 |
| Oct 06 2017 |
14876 |
486.39 |
| Oct 06 2017 |
20423 |
486.39 |
| Sep 29 2017 |
14895 |
486.39 |
| Sep 29 2017 |
20336 |
486.39 |
| Sep 22 2017 |
14890 |
486.39 |
| Sep 22 2017 |
20536 |
486.39 |
| Sep 15 2017 |
14979 |
486.39 |
| Sep 15 2017 |
20607 |
486.39 |
| Sep 08 2017 |
15001 |
486.39 |
| Sep 08 2017 |
20725 |
486.39 |
| Sep 01 2017 |
15220 |
486.39 |
| Sep 01 2017 |
20809 |
486.39 |
| Aug 25 2017 |
15244 |
486.39 |
| Aug 25 2017 |
21186 |
486.39 |
| Aug 18 2017 |
15289 |
486.39 |
| Aug 18 2017 |
21314 |
486.39 |
| Aug 11 2017 |
15237 |
486.39 |
| Aug 11 2017 |
21360 |
486.39 |
| Aug 04 2017 |
15366 |
486.39 |
| Aug 04 2017 |
21558 |
486.39 |
| Jul 28 2017 |
15414 |
486.39 |
| Jul 28 2017 |
21692 |
486.39 |
| Jul 21 2017 |
15498 |
486.39 |
| Jul 21 2017 |
21796 |
486.39 |
| Jul 14 2017 |
15562 |
486.39 |
| Jul 14 2017 |
21855 |
486.39 |
| Jul 07 2017 |
15620 |
486.39 |
| Jul 07 2017 |
21928 |
486.39 |
| Jun 30 2017 |
15719 |
486.39 |
| Jun 30 2017 |
22007 |
486.39 |
| Jun 23 2017 |
16819 |
486.39 |
| Jun 23 2017 |
22167 |
486.39 |
| Jun 16 2017 |
16859 |
486.39 |
| Jun 16 2017 |
22145 |
486.39 |
| Jun 09 2017 |
16950 |
486.39 |
| Jun 09 2017 |
22032 |
486.39 |
| Jun 02 2017 |
16975 |
486.39 |
| Jun 02 2017 |
22309 |
486.39 |
| May 26 2017 |
17138 |
486.39 |
| May 26 2017 |
22401 |
486.39 |
| May 19 2017 |
17179 |
486.39 |
| May 19 2017 |
22698 |
486.39 |
| May 12 2017 |
17352 |
486.39 |
| May 12 2017 |
22838 |
486.39 |
| May 05 2017 |
17304 |
486.39 |
| May 05 2017 |
22808 |
486.39 |
| Apr 28 2017 |
17035 |
486.39 |
| Apr 28 2017 |
22554 |
486.39 |
| Apr 21 2017 |
17301 |
486.39 |
| Apr 21 2017 |
22799 |
486.39 |
| May 11 2016 |
4077 |
333.98 |
| May 11 2016 |
5946 |
333.98 |
| May 04 2016 |
4039 |
333.98 |
| May 04 2016 |
5928 |
333.98 |
| Apr 27 2016 |
4148 |
333.98 |
| Apr 27 2016 |
6044 |
333.98 |
| Apr 20 2016 |
4213 |
333.98 |
| Apr 20 2016 |
6156 |
333.98 |
| Apr 13 2016 |
4157 |
333.98 |
| Apr 13 2016 |
6181 |
333.98 |
| Apr 06 2016 |
4203 |
333.98 |
| Apr 06 2016 |
6228 |
333.98 |
| Mar 30 2016 |
4150 |
333.98 |
| Mar 30 2016 |
6166 |
333.98 |
| Mar 23 2016 |
4157 |
333.98 |
| Mar 23 2016 |
6251 |
333.98 |
| Mar 16 2016 |
4073 |
333.98 |
| Mar 16 2016 |
6200 |
333.98 |
| Mar 09 2016 |
4067 |
333.98 |
| Mar 09 2016 |
6211 |
333.98 |
| Mar 02 2016 |
4068 |
333.98 |
| Mar 02 2016 |
6191 |
333.98 |
| Feb 24 2016 |
4066 |
333.98 |
| Feb 24 2016 |
6187 |
333.98 |
| Feb 17 2016 |
4087 |
333.98 |
| Feb 17 2016 |
6247 |
333.98 |
| Feb 10 2016 |
4119 |
333.98 |
| Feb 10 2016 |
6264 |
333.98 |
| Feb 03 2016 |
4132 |
333.98 |
| Feb 03 2016 |
6290 |
333.98 |
| Jan 27 2016 |
4147 |
333.98 |
| Jan 27 2016 |
6307 |
333.98 |
| Jan 20 2016 |
4157 |
333.98 |
| Jan 20 2016 |
6312 |
333.98 |
| Jan 13 2016 |
4164 |
333.98 |
| Jan 13 2016 |
6326 |
333.98 |
| Jan 06 2016 |
4171 |
333.98 |
| Jan 06 2016 |
6330 |
333.98 |
| Dec 30 2015 |
4173 |
333.98 |
| Dec 30 2015 |
6329 |
333.98 |
| Dec 23 2015 |
4173 |
333.98 |
| Dec 23 2015 |
6329 |
333.98 |
| Dec 16 2015 |
4173 |
333.98 |
| Dec 16 2015 |
6329 |
333.98 |
| Dec 09 2015 |
4177 |
333.98 |
| Dec 09 2015 |
6330 |
333.98 |
| Dec 02 2015 |
4178 |
333.98 |
| Dec 02 2015 |
6332 |
333.98 |
| Nov 25 2015 |
4178 |
333.98 |
| Nov 25 2015 |
6332 |
333.98 |
| Nov 18 2015 |
4178 |
333.98 |
| Nov 18 2015 |
6332 |
333.98 |
| Nov 11 2015 |
4178 |
333.98 |
| Nov 11 2015 |
6333 |
333.98 |
| Nov 04 2015 |
4178 |
333.98 |
| Nov 04 2015 |
6333 |
333.98 |
| Oct 28 2015 |
4168 |
333.98 |
| Oct 28 2015 |
6323 |
333.98 |
| Oct 21 2015 |
4174 |
333.98 |
| Oct 21 2015 |
6328 |
333.98 |
| Oct 14 2015 |
4174 |
333.98 |
| Oct 14 2015 |
6328 |
333.98 |
| Oct 07 2015 |
4172 |
333.98 |
| Oct 07 2015 |
6328 |
333.98 |
| Sep 30 2015 |
4179 |
333.98 |
| Sep 30 2015 |
6340 |
333.98 |
| Sep 23 2015 |
4185 |
333.98 |
| Sep 23 2015 |
6358 |
333.98 |
| Sep 16 2015 |
4194 |
333.98 |
| Sep 16 2015 |
6359 |
333.98 |
| Sep 09 2015 |
4191 |
333.98 |
| Sep 09 2015 |
6363 |
333.98 |
| Sep 02 2015 |
4162 |
333.98 |
| Sep 02 2015 |
6354 |
333.98 |
| Aug 26 2015 |
4265 |
333.98 |
| Aug 26 2015 |
6469 |
333.98 |
| Aug 19 2015 |
4266 |
333.98 |
| Aug 19 2015 |
6566 |
333.98 |
| Aug 12 2015 |
4286 |
333.98 |
| Aug 12 2015 |
6572 |
333.98 |
| Aug 05 2015 |
4293 |
333.98 |
| Aug 05 2015 |
6604 |
333.98 |
| Jul 29 2015 |
4362 |
333.98 |
| Jul 29 2015 |
6684 |
333.98 |
| Jul 22 2015 |
4340 |
333.98 |
| Jul 22 2015 |
6658 |
333.98 |
| Jul 15 2015 |
4438 |
333.98 |
| Jul 15 2015 |
6783 |
333.98 |
| Jul 08 2015 |
4460 |
333.98 |
| Jul 08 2015 |
6896 |
333.98 |
| Jul 01 2015 |
4534 |
333.98 |
| Jul 01 2015 |
6951 |
333.98 |
| Jun 24 2015 |
4608 |
333.98 |
| Jun 24 2015 |
7025 |
333.98 |
| Jun 17 2015 |
4646 |
333.98 |
| Jun 17 2015 |
7116 |
333.98 |
| Jun 10 2015 |
4683 |
333.98 |
| Jun 10 2015 |
7040 |
333.98 |
| Aug 14 2013 |
5232 |
314.15 |
| Aug 14 2013 |
6657 |
314.15 |
| Aug 07 2013 |
5327 |
314.15 |
| Aug 07 2013 |
6735 |
314.15 |
| Jul 31 2013 |
5379 |
314.15 |
| Jul 31 2013 |
6781 |
314.15 |
| Jul 24 2013 |
5435 |
314.15 |
| Jul 24 2013 |
6823 |
314.15 |
| Jul 17 2013 |
5448 |
314.15 |
| Jul 17 2013 |
6813 |
314.15 |
| Jul 10 2013 |
5527 |
314.15 |
| Jul 10 2013 |
6916 |
314.15 |
| Jul 03 2013 |
5615 |
314.15 |
| Jul 03 2013 |
6879 |
314.15 |
| Jun 26 2013 |
5763 |
314.15 |
| Jun 26 2013 |
7033 |
314.15 |
| Jun 19 2013 |
5873 |
314.15 |
| Jun 19 2013 |
7111 |
314.15 |
| Jun 12 2013 |
5929 |
314.15 |
| Jun 12 2013 |
7219 |
314.15 |
| Jun 05 2013 |
5855 |
314.15 |
| Jun 05 2013 |
7151 |
314.15 |
| May 29 2013 |
5918 |
314.15 |
| May 29 2013 |
7170 |
314.15 |
| May 22 2013 |
6021 |
314.15 |
| May 22 2013 |
7328 |
314.15 |
| May 15 2013 |
6072 |
314.15 |
| May 15 2013 |
7358 |
314.15 |
| May 08 2013 |
6048 |
314.15 |
| May 08 2013 |
7301 |
314.15 |
| May 01 2013 |
6142 |
314.15 |
| May 01 2013 |
7439 |
314.15 |
| Apr 24 2013 |
6123 |
314.15 |
| Apr 24 2013 |
7412 |
314.15 |
| Apr 17 2013 |
6197 |
314.15 |
| Apr 17 2013 |
7496 |
314.15 |
| Apr 10 2013 |
6130 |
314.15 |
| Apr 10 2013 |
7526 |
314.15 |
| Apr 03 2013 |
6141 |
314.15 |
| Apr 03 2013 |
7548 |
314.15 |
| Mar 27 2013 |
6213 |
314.15 |
| Mar 27 2013 |
7615 |
314.15 |
| Mar 20 2013 |
6119 |
314.15 |
| Mar 20 2013 |
7619 |
314.15 |
| Mar 13 2013 |
7631 |
314.15 |
| Oct 19 2012 |
5147 |
314.15 |
| Oct 19 2012 |
6540 |
314.15 |
| Sep 23 2012 |
5129 |
314.15 |
| Sep 23 2012 |
6531 |
314.15 |
