| Aug 23 2019 |
5545 |
408.3 |
| Aug 23 2019 |
8014 |
408.3 |
| Aug 16 2019 |
5541 |
408.3 |
| Aug 16 2019 |
8021 |
408.3 |
| Aug 09 2019 |
5554 |
408.3 |
| Aug 09 2019 |
8055 |
408.3 |
| Aug 02 2019 |
5610 |
408.3 |
| Aug 02 2019 |
8113 |
408.3 |
| Jul 26 2019 |
5640 |
408.3 |
| Jul 26 2019 |
8197 |
408.3 |
| Jul 19 2019 |
5767 |
408.3 |
| Jul 19 2019 |
8227 |
408.3 |
| Jul 12 2019 |
5789 |
408.3 |
| Jul 12 2019 |
8372 |
408.3 |
| Jul 05 2019 |
5962 |
408.3 |
| Jul 05 2019 |
8626 |
408.3 |
| Jun 28 2019 |
6010 |
408.3 |
| Jun 28 2019 |
8745 |
408.3 |
| Jun 21 2019 |
6000 |
408.3 |
| Jun 21 2019 |
8696 |
408.3 |
| Jun 14 2019 |
6014 |
408.3 |
| Jun 14 2019 |
8722 |
408.3 |
| Jun 07 2019 |
6061 |
408.3 |
| Jun 07 2019 |
8838 |
408.3 |
| May 31 2019 |
6050 |
408.3 |
| May 31 2019 |
8855 |
408.3 |
| May 24 2019 |
6033 |
408.3 |
| May 24 2019 |
8898 |
408.3 |
| May 17 2019 |
6065 |
408.3 |
| May 17 2019 |
8930 |
408.3 |
| May 10 2019 |
6103 |
408.3 |
| May 10 2019 |
12179 |
467.64 |
| May 10 2019 |
12961 |
437.97 |
| May 03 2019 |
6161 |
408.3 |
| May 03 2019 |
12206 |
467.64 |
| May 03 2019 |
14414 |
447.86 |
| Apr 26 2019 |
6211 |
408.3 |
| Apr 26 2019 |
12199 |
467.64 |
| Apr 26 2019 |
14113 |
447.86 |
| Apr 19 2019 |
6167 |
408.3 |
| Apr 19 2019 |
12349 |
467.64 |
| Apr 19 2019 |
14061 |
447.86 |
| Apr 18 2019 |
6181 |
408.3 |
| Apr 18 2019 |
13868 |
482.86 |
| Apr 12 2019 |
6165 |
408.3 |
| Apr 12 2019 |
14013 |
482.86 |
| Apr 12 2019 |
16361 |
464.22 |
| Apr 05 2019 |
5916 |
408.3 |
| Apr 05 2019 |
13730 |
482.86 |
| Apr 05 2019 |
15941 |
464.22 |
| Mar 29 2019 |
5872 |
408.3 |
| Mar 29 2019 |
13521 |
482.86 |
| Mar 29 2019 |
15814 |
464.22 |
| Mar 22 2019 |
5788 |
408.3 |
| Mar 22 2019 |
13333 |
482.86 |
| Mar 22 2019 |
15628 |
464.22 |
| Mar 15 2019 |
5911 |
408.3 |
| Mar 15 2019 |
13268 |
482.86 |
| Mar 15 2019 |
15625 |
464.22 |
| Mar 08 2019 |
5797 |
408.3 |
| Mar 08 2019 |
13439 |
485.66 |
| Mar 08 2019 |
16153 |
470.19 |
| Mar 01 2019 |
5851 |
408.3 |
| Mar 01 2019 |
13445 |
485.66 |
| Mar 01 2019 |
16221 |
470.19 |
| Feb 22 2019 |
5870 |
408.3 |
| Feb 22 2019 |
13458 |
485.66 |
| Feb 22 2019 |
16280 |
470.19 |
| Feb 15 2019 |
5886 |
408.3 |
| Feb 15 2019 |
13361 |
485.66 |
| Feb 15 2019 |
16131 |
470.19 |
| Feb 08 2019 |
5869 |
408.3 |
| Feb 08 2019 |
13207 |
485.66 |
| Feb 08 2019 |
15968 |
470.19 |
| Feb 01 2019 |
5866 |
408.3 |
| Feb 01 2019 |
13238 |
485.66 |
| Feb 01 2019 |
15989 |
470.19 |
| Jan 25 2019 |
5863 |
408.3 |
| Jan 25 2019 |
13255 |
485.66 |
| Jan 25 2019 |
16038 |
470.19 |
| Jan 18 2019 |
5904 |
408.3 |
| Jan 18 2019 |
13276 |
485.66 |
| Jan 18 2019 |
16076 |
470.19 |
| Jan 11 2019 |
5904 |
408.3 |
| Jan 11 2019 |
13260 |
485.66 |
| Jan 11 2019 |
16063 |
470.19 |
| Jan 04 2019 |
5905 |
408.3 |
| Jan 04 2019 |
13273 |
485.66 |
| Jan 04 2019 |
16070 |
470.19 |
| Dec 28 2018 |
5905 |
408.3 |
| Dec 28 2018 |
13273 |
485.66 |
| Dec 28 2018 |
16070 |
470.19 |
| Dec 21 2018 |
5905 |
408.3 |
| Dec 21 2018 |
13273 |
485.66 |
| Dec 21 2018 |
16070 |
470.19 |
| Dec 14 2018 |
5905 |
408.3 |
| Dec 14 2018 |
13273 |
485.66 |
| Dec 14 2018 |
16070 |
470.19 |
| Dec 07 2018 |
5905 |
408.3 |
| Dec 07 2018 |
13266 |
485.66 |
| Dec 07 2018 |
16063 |
470.19 |
| Nov 30 2018 |
5905 |
408.3 |
| Nov 30 2018 |
13266 |
485.66 |
| Nov 30 2018 |
16063 |
470.19 |
| Nov 23 2018 |
5905 |
408.3 |
| Nov 23 2018 |
13266 |
485.66 |
| Nov 23 2018 |
16063 |
470.19 |
| Nov 16 2018 |
5905 |
408.3 |
| Nov 16 2018 |
13266 |
485.66 |
| Nov 16 2018 |
16063 |
470.19 |
| Nov 09 2018 |
5905 |
408.3 |
| Nov 09 2018 |
13266 |
485.66 |
| Nov 09 2018 |
16064 |
470.19 |
| Nov 02 2018 |
5905 |
408.3 |
| Nov 02 2018 |
13266 |
485.66 |
| Nov 02 2018 |
16030 |
470.19 |
| Oct 26 2018 |
5903 |
408.3 |
| Oct 26 2018 |
13266 |
485.66 |
| Oct 26 2018 |
16028 |
470.19 |
| Oct 19 2018 |
5921 |
408.3 |
| Oct 19 2018 |
13266 |
485.66 |
| Oct 19 2018 |
16048 |
470.19 |
| Oct 12 2018 |
5900 |
408.3 |
| Oct 12 2018 |
13239 |
485.66 |
| Oct 12 2018 |
15985 |
470.19 |
| Oct 05 2018 |
5919 |
408.3 |
| Oct 05 2018 |
13209 |
485.66 |
| Oct 05 2018 |
16117 |
470.19 |
| Sep 28 2018 |
5768 |
408.3 |
| Sep 28 2018 |
13223 |
485.66 |
| Sep 28 2018 |
15725 |
470.19 |
| Sep 21 2018 |
5742 |
408.3 |
| Sep 21 2018 |
13195 |
485.66 |
| Sep 21 2018 |
15703 |
470.19 |
| Sep 14 2018 |
5749 |
408.3 |
| Sep 14 2018 |
13261 |
485.66 |
| Sep 14 2018 |
15753 |
470.19 |
| Sep 07 2018 |
5841 |
408.3 |
| Sep 07 2018 |
13381 |
485.66 |
| Sep 07 2018 |
16058 |
470.19 |
| Aug 31 2018 |
5886 |
408.3 |
| Aug 31 2018 |
13474 |
485.66 |
| Aug 31 2018 |
16132 |
470.19 |
| Aug 24 2018 |
8922 |
441.08 |
| Aug 24 2018 |
13355 |
485.66 |
| Aug 24 2018 |
16868 |
476.74 |
| Aug 17 2018 |
8923 |
441.08 |
| Aug 17 2018 |
13582 |
485.66 |
| Aug 17 2018 |
17066 |
476.74 |
| Aug 10 2018 |
8959 |
441.08 |
| Aug 10 2018 |
13576 |
485.66 |
| Aug 10 2018 |
17178 |
476.74 |
| Aug 03 2018 |
9096 |
441.08 |
| Aug 03 2018 |
13698 |
485.43 |
| Aug 03 2018 |
16650 |
470.98 |
| Jul 27 2018 |
9176 |
441.08 |
| Jul 27 2018 |
12793 |
475.26 |
| Jul 27 2018 |
15925 |
464.66 |
| Jul 20 2018 |
9139 |
441.08 |
| Jul 20 2018 |
12955 |
475.26 |
| Jul 20 2018 |
16157 |
464.66 |
| Jul 13 2018 |
9319 |
441.08 |
| Jul 13 2018 |
11982 |
466.61 |
| Jul 13 2018 |
15136 |
457.93 |
| Jul 06 2018 |
9142 |
441.08 |
| Jul 06 2018 |
10904 |
456.06 |
| Jul 06 2018 |
14002 |
450.75 |
| Jun 29 2018 |
9175 |
441.08 |
| Jun 29 2018 |
10915 |
456.06 |
| Jun 29 2018 |
14009 |
450.75 |
| Jun 22 2018 |
9366 |
441.08 |
| Jun 22 2018 |
11182 |
456.06 |
| Jun 22 2018 |
14265 |
450.75 |
| Jun 15 2018 |
9429 |
441.08 |
| Jun 15 2018 |
10959 |
454.24 |
| Jun 15 2018 |
14266 |
450.75 |
| Jun 08 2018 |
9488 |
441.08 |
| Jun 08 2018 |
11093 |
454.24 |
| Jun 08 2018 |
14421 |
450.75 |
| Jun 01 2018 |
9849 |
441.08 |
| Jun 01 2018 |
11194 |
454.24 |
| Jun 01 2018 |
14774 |
450.75 |
| May 25 2018 |
9880 |
441.08 |
| May 25 2018 |
11488 |
456.3 |
| May 25 2018 |
14663 |
448.93 |
| May 18 2018 |
9980 |
441.08 |
| May 18 2018 |
11514 |
456.3 |
| May 18 2018 |
14722 |
448.93 |
| May 11 2018 |
10002 |
441.08 |
| May 11 2018 |
11472 |
456.3 |
| May 11 2018 |
14817 |
448.93 |
| May 04 2018 |
10182 |
441.08 |
| May 04 2018 |
11654 |
456.3 |
| May 04 2018 |
15022 |
448.93 |
| Apr 27 2018 |
10118 |
441.08 |
| Apr 27 2018 |
11663 |
456.3 |
| Apr 27 2018 |
14961 |
448.93 |
| Apr 20 2018 |
10094 |
441.08 |
| Apr 20 2018 |
11785 |
456.3 |
| Apr 20 2018 |
15042 |
448.93 |
| Apr 13 2018 |
10008 |
441.08 |
| Apr 13 2018 |
11761 |
456.3 |
| Apr 13 2018 |
14970 |
448.93 |
| Apr 06 2018 |
10222 |
441.08 |
| Apr 06 2018 |
14016 |
441.08 |
| Mar 30 2018 |
10486 |
441.08 |
| Mar 30 2018 |
14223 |
441.08 |
| Mar 23 2018 |
10629 |
441.08 |
| Mar 23 2018 |
14340 |
441.08 |
| Mar 16 2018 |
10518 |
441.08 |
| Mar 16 2018 |
14315 |
441.08 |
| Mar 09 2018 |
10494 |
441.08 |
| Mar 09 2018 |
14255 |
441.08 |
| Mar 02 2018 |
10541 |
441.08 |
| Mar 02 2018 |
14459 |
441.08 |
| Feb 23 2018 |
10651 |
441.08 |
| Feb 23 2018 |
14577 |
441.08 |
| Feb 16 2018 |
10677 |
441.08 |
| Feb 16 2018 |
14582 |
441.08 |
| Feb 09 2018 |
10578 |
441.08 |
| Feb 09 2018 |
14490 |
441.08 |
| Feb 02 2018 |
10546 |
441.08 |
| Feb 02 2018 |
14421 |
441.08 |
| Jan 26 2018 |
10597 |
441.08 |
| Jan 26 2018 |
14451 |
441.08 |
| Jan 19 2018 |
10603 |
441.08 |
| Jan 19 2018 |
14459 |
441.08 |
| Jan 12 2018 |
10623 |
441.08 |
| Jan 12 2018 |
14465 |
441.08 |
| Jan 05 2018 |
10623 |
441.08 |
| Jan 05 2018 |
14485 |
441.08 |
| Dec 29 2017 |
10623 |
441.08 |
| Dec 29 2017 |
14485 |
441.08 |
| Dec 22 2017 |
10623 |
441.08 |
| Dec 22 2017 |
14486 |
441.08 |
| Dec 15 2017 |
10623 |
441.08 |
| Dec 15 2017 |
14485 |
441.08 |
| Dec 08 2017 |
10623 |
441.08 |
| Dec 08 2017 |
14485 |
441.08 |
| Dec 01 2017 |
10623 |
441.08 |
| Dec 01 2017 |
14485 |
441.08 |
| Nov 24 2017 |
10623 |
441.08 |
| Nov 24 2017 |
14485 |
441.08 |
| Nov 17 2017 |
10623 |
441.08 |
| Nov 17 2017 |
14485 |
441.08 |
| Nov 10 2017 |
10637 |
441.08 |
| Nov 10 2017 |
14494 |
441.08 |
| Nov 03 2017 |
10637 |
441.08 |
| Nov 03 2017 |
14495 |
441.08 |
| Oct 27 2017 |
10679 |
441.08 |
| Oct 27 2017 |
14537 |
441.08 |
| Oct 20 2017 |
10611 |
441.08 |
| Oct 20 2017 |
14492 |
441.08 |
| Oct 13 2017 |
10651 |
441.08 |
| Oct 13 2017 |
14515 |
441.08 |
| Oct 06 2017 |
10647 |
441.08 |
| Oct 06 2017 |
14510 |
441.08 |
| Sep 29 2017 |
10645 |
441.08 |
| Sep 29 2017 |
14427 |
441.08 |
| Sep 22 2017 |
10802 |
441.08 |
| Sep 22 2017 |
14557 |
441.08 |
| Sep 15 2017 |
10814 |
441.08 |
| Sep 15 2017 |
14631 |
441.08 |
| Sep 08 2017 |
10762 |
441.08 |
| Sep 08 2017 |
14741 |
441.08 |
| Aug 25 2017 |
12228 |
451.47 |
| Aug 25 2017 |
16587 |
451.47 |
| Aug 18 2017 |
12265 |
451.47 |
| Aug 18 2017 |
16697 |
451.47 |
| Aug 11 2017 |
12329 |
451.47 |
| Aug 11 2017 |
16739 |
451.47 |
| Aug 04 2017 |
12413 |
451.47 |
| Aug 04 2017 |
16915 |
451.47 |
| Jul 28 2017 |
12513 |
451.47 |
| Jul 28 2017 |
17055 |
451.47 |
| Jul 21 2017 |
12596 |
451.47 |
| Jul 21 2017 |
17164 |
451.47 |
| Jul 14 2017 |
12668 |
451.47 |
| Jul 14 2017 |
17241 |
451.47 |
| Aug 26 2016 |
12484 |
442.95 |
| Aug 26 2016 |
16667 |
442.95 |
| Aug 19 2016 |
12513 |
442.95 |
| Aug 19 2016 |
16697 |
442.95 |
| Aug 12 2016 |
12532 |
442.95 |
| Aug 12 2016 |
18196 |
442.95 |
| Aug 05 2016 |
12575 |
442.95 |
| Aug 05 2016 |
18323 |
442.95 |
| Jul 29 2016 |
12436 |
442.95 |
| Jul 29 2016 |
18479 |
442.95 |
| Jul 22 2016 |
12560 |
442.95 |
| Jul 22 2016 |
18662 |
442.95 |
| Jun 22 2016 |
12772 |
442.95 |
| Jun 22 2016 |
19695 |
442.95 |
| Jun 15 2016 |
12942 |
442.95 |
| Jun 15 2016 |
19906 |
442.95 |
| Jun 08 2016 |
12975 |
442.95 |
| Jun 08 2016 |
19959 |
442.95 |
| Jun 01 2016 |
13063 |
442.95 |
| Jun 01 2016 |
20230 |
442.95 |
| May 25 2016 |
13056 |
442.95 |
| May 25 2016 |
20101 |
442.95 |
| May 18 2016 |
13151 |
442.95 |
| May 18 2016 |
20302 |
442.95 |
| May 11 2016 |
13176 |
442.95 |
| May 11 2016 |
20298 |
442.95 |
| May 04 2016 |
13117 |
442.95 |
| May 04 2016 |
20206 |
442.95 |
| Apr 27 2016 |
13351 |
442.95 |
| Apr 27 2016 |
20503 |
442.95 |
| Apr 20 2016 |
13293 |
442.95 |
| Apr 20 2016 |
20522 |
442.95 |
| Apr 13 2016 |
13608 |
442.95 |
| Apr 13 2016 |
20539 |
442.95 |
| Apr 06 2016 |
13950 |
442.95 |
| Apr 06 2016 |
20773 |
442.95 |
| Mar 30 2016 |
13791 |
442.95 |
| Mar 30 2016 |
20617 |
442.95 |
| Mar 23 2016 |
14051 |
442.95 |
| Mar 23 2016 |
20751 |
442.95 |
| Mar 16 2016 |
14144 |
442.95 |
| Mar 16 2016 |
20711 |
442.95 |
| Mar 09 2016 |
14234 |
442.95 |
| Mar 09 2016 |
20744 |
442.95 |
| Mar 02 2016 |
14067 |
442.95 |
| Mar 02 2016 |
20606 |
442.95 |
| Feb 24 2016 |
14073 |
442.95 |
| Feb 24 2016 |
20547 |
442.95 |
| Feb 17 2016 |
14246 |
442.95 |
| Feb 17 2016 |
20754 |
442.95 |
| Feb 10 2016 |
14183 |
442.95 |
| Feb 10 2016 |
20713 |
442.95 |
| Feb 03 2016 |
14165 |
442.95 |
| Feb 03 2016 |
20719 |
442.95 |
| Jan 27 2016 |
14208 |
442.95 |
| Jan 27 2016 |
20721 |
442.95 |
| Jan 20 2016 |
14215 |
442.95 |
| Jan 20 2016 |
20733 |
442.95 |
| Jan 13 2016 |
14231 |
442.95 |
| Jan 13 2016 |
20761 |
442.95 |
| Jan 06 2016 |
14231 |
442.95 |
| Jan 06 2016 |
20767 |
442.95 |
| Dec 30 2015 |
14231 |
442.95 |
| Dec 30 2015 |
20762 |
442.95 |
| Dec 23 2015 |
14229 |
442.95 |
| Dec 23 2015 |
20763 |
442.95 |
| Dec 16 2015 |
14229 |
442.95 |
| Dec 16 2015 |
20763 |
442.95 |
| Dec 09 2015 |
14228 |
442.95 |
| Dec 09 2015 |
20767 |
442.95 |
| Dec 02 2015 |
14229 |
442.95 |
| Dec 02 2015 |
20768 |
442.95 |
| Nov 25 2015 |
14229 |
442.95 |
| Nov 25 2015 |
20769 |
442.95 |
| Nov 18 2015 |
14228 |
442.95 |
| Nov 18 2015 |
20768 |
442.95 |
| Nov 11 2015 |
14206 |
442.95 |
| Nov 11 2015 |
20749 |
442.95 |
| Nov 04 2015 |
14206 |
442.95 |
| Nov 04 2015 |
20749 |
442.95 |
| Oct 28 2015 |
14208 |
442.95 |
| Oct 28 2015 |
20716 |
442.95 |
| Oct 21 2015 |
14161 |
442.95 |
| Oct 21 2015 |
20697 |
442.95 |
| Oct 14 2015 |
14154 |
442.95 |
| Oct 14 2015 |
20700 |
442.95 |
| Oct 07 2015 |
14177 |
442.95 |
| Oct 07 2015 |
20709 |
442.95 |
| Sep 30 2015 |
14190 |
442.95 |
| Sep 30 2015 |
20724 |
442.95 |
| Sep 23 2015 |
14266 |
442.95 |
| Sep 23 2015 |
20775 |
442.95 |
| Aug 21 2013 |
22129 |
513.58 |
| Aug 21 2013 |
32115 |
513.58 |
| Aug 14 2013 |
22174 |
513.58 |
| Aug 14 2013 |
31844 |
513.58 |
| Aug 07 2013 |
22153 |
513.58 |
| Aug 07 2013 |
32096 |
513.58 |
| Jul 31 2013 |
22569 |
513.58 |
| Jul 31 2013 |
32549 |
513.58 |
| Jul 24 2013 |
22458 |
513.58 |
| Jul 24 2013 |
32737 |
513.58 |
| Jul 17 2013 |
22496 |
513.58 |
| Jul 17 2013 |
32866 |
513.58 |
| Jul 10 2013 |
22667 |
513.58 |
| Jul 10 2013 |
33192 |
513.58 |
| Jul 03 2013 |
22618 |
513.58 |
| Jul 03 2013 |
33202 |
513.58 |
| Jun 26 2013 |
22526 |
513.58 |
| Jun 26 2013 |
33393 |
513.58 |
| Jun 19 2013 |
22748 |
513.58 |
| Jun 19 2013 |
33395 |
513.58 |
| Jun 12 2013 |
22806 |
513.58 |
| Jun 12 2013 |
33697 |
513.58 |
| Jun 05 2013 |
22622 |
513.58 |
| Jun 05 2013 |
33369 |
513.58 |
| May 29 2013 |
22506 |
513.58 |
| May 29 2013 |
33413 |
513.58 |
| May 22 2013 |
22921 |
513.58 |
| May 22 2013 |
34024 |
513.58 |
| May 15 2013 |
22889 |
513.58 |
| May 15 2013 |
34057 |
513.58 |
| May 08 2013 |
22868 |
513.58 |
| May 08 2013 |
34022 |
513.58 |
| May 01 2013 |
23242 |
513.58 |
| May 01 2013 |
34268 |
513.58 |
| Apr 24 2013 |
22517 |
513.58 |
| Apr 24 2013 |
33972 |
513.58 |
| Apr 17 2013 |
22628 |
513.58 |
| Apr 17 2013 |
34017 |
513.58 |
| Apr 10 2013 |
22495 |
513.58 |
| Apr 10 2013 |
33730 |
513.58 |
| Apr 03 2013 |
22415 |
513.58 |
| Apr 03 2013 |
33564 |
513.58 |
| Mar 27 2013 |
22860 |
513.58 |
| Mar 27 2013 |
33672 |
513.58 |
| Mar 20 2013 |
22677 |
513.58 |
| Mar 20 2013 |
33600 |
513.58 |
| Mar 13 2013 |
16767 |
513.58 |
| Mar 13 2013 |
33439 |
513.58 |
| Oct 19 2012 |
20890 |
513.58 |
| Oct 19 2012 |
32575 |
513.58 |
| Sep 23 2012 |
20522 |
513.58 |
| Sep 23 2012 |
32148 |
513.58 |
