| May 01 2024 |
3177 |
441.85 |
| May 01 2024 |
7855 |
441.85 |
| Apr 24 2024 |
5526 |
441.85 |
| Apr 24 2024 |
11355 |
441.85 |
| Apr 17 2024 |
5787 |
441.85 |
| Apr 17 2024 |
11585 |
441.85 |
| Apr 10 2024 |
5756 |
441.85 |
| Apr 10 2024 |
11566 |
441.85 |
| Apr 03 2024 |
5804 |
441.85 |
| Apr 03 2024 |
11568 |
441.85 |
| Mar 27 2024 |
5894 |
441.85 |
| Mar 27 2024 |
11589 |
441.85 |
| Mar 21 2024 |
5939 |
441.85 |
| Mar 21 2024 |
11606 |
441.85 |
| Mar 14 2024 |
5760 |
441.85 |
| Mar 14 2024 |
11488 |
441.85 |
| Mar 07 2024 |
5776 |
441.85 |
| Mar 07 2024 |
11517 |
441.85 |
| Feb 29 2024 |
5899 |
441.85 |
| Feb 29 2024 |
11599 |
441.85 |
| Feb 22 2024 |
5872 |
441.85 |
| Feb 22 2024 |
11548 |
441.85 |
| Feb 15 2024 |
5881 |
441.85 |
| Feb 15 2024 |
11533 |
441.85 |
| Feb 08 2024 |
5317 |
422.68 |
| Feb 08 2024 |
10381 |
422.68 |
| Feb 01 2024 |
5373 |
420.55 |
| Feb 01 2024 |
7766 |
420.55 |
| Jan 25 2024 |
5328 |
420.55 |
| Jan 25 2024 |
7693 |
420.55 |
| Jan 18 2024 |
5328 |
420.55 |
| Jan 18 2024 |
7696 |
420.55 |
| Jan 11 2024 |
5328 |
420.55 |
| Jan 11 2024 |
7688 |
420.55 |
| Jan 04 2024 |
5328 |
420.55 |
| Jan 04 2024 |
7480 |
420.55 |
| Dec 28 2023 |
5328 |
420.55 |
| Dec 28 2023 |
7462 |
420.55 |
| Dec 21 2023 |
5328 |
420.55 |
| Dec 21 2023 |
7462 |
420.55 |
| Dec 14 2023 |
5328 |
420.55 |
| Dec 14 2023 |
7435 |
420.55 |
| Dec 07 2023 |
5328 |
420.55 |
| Dec 07 2023 |
7435 |
420.55 |
| Nov 30 2023 |
5332 |
420.55 |
| Nov 30 2023 |
7437 |
420.55 |
| Nov 23 2023 |
5332 |
420.55 |
| Nov 23 2023 |
7419 |
420.55 |
| Nov 16 2023 |
5334 |
420.55 |
| Nov 16 2023 |
7358 |
420.55 |
| Nov 09 2023 |
5354 |
420.55 |
| Nov 09 2023 |
7304 |
420.55 |
| Nov 02 2023 |
5352 |
420.55 |
| Nov 02 2023 |
7302 |
420.55 |
| Oct 26 2023 |
5345 |
420.55 |
| Oct 26 2023 |
7286 |
420.55 |
| Oct 19 2023 |
5358 |
420.55 |
| Oct 19 2023 |
7250 |
420.55 |
| Oct 12 2023 |
5334 |
420.55 |
| Oct 12 2023 |
7207 |
420.55 |
| Oct 05 2023 |
5264 |
420.55 |
| Oct 05 2023 |
6963 |
420.55 |
| Jul 06 2018 |
12217 |
469.86 |
| Jul 06 2018 |
16413 |
469.86 |
| Jun 29 2018 |
12236 |
469.86 |
| Jun 29 2018 |
16425 |
469.86 |
| Jun 22 2018 |
12512 |
469.86 |
| Jun 22 2018 |
16696 |
469.86 |
| Jun 15 2018 |
12485 |
469.86 |
| Jun 15 2018 |
16749 |
469.86 |
| Jun 08 2018 |
12623 |
469.86 |
| Jun 08 2018 |
16912 |
469.86 |
| Jun 01 2018 |
12749 |
469.86 |
| Jun 01 2018 |
17252 |
469.86 |
| May 25 2018 |
12841 |
469.86 |
| May 25 2018 |
17428 |
469.86 |
| May 18 2018 |
12839 |
469.86 |
| May 18 2018 |
17494 |
469.86 |
| May 11 2018 |
12795 |
469.86 |
| May 11 2018 |
17632 |
469.86 |
| May 04 2018 |
12984 |
469.86 |
| May 04 2018 |
17804 |
469.86 |
| Apr 27 2018 |
12999 |
469.86 |
| Apr 27 2018 |
17703 |
469.86 |
| Apr 20 2018 |
13144 |
469.86 |
| Apr 20 2018 |
17807 |
469.86 |
| Apr 13 2018 |
13109 |
469.86 |
| Apr 13 2018 |
17731 |
469.86 |
| Apr 06 2018 |
13017 |
469.86 |
| Apr 06 2018 |
17814 |
469.86 |
| Mar 30 2018 |
13130 |
469.86 |
| Mar 30 2018 |
18064 |
469.86 |
| Mar 23 2018 |
13140 |
469.86 |
| Mar 23 2018 |
18242 |
469.86 |
| Mar 16 2018 |
13159 |
469.86 |
| Mar 16 2018 |
18184 |
469.86 |
| Mar 09 2018 |
13061 |
469.86 |
| Mar 09 2018 |
18154 |
469.86 |
| Mar 02 2018 |
13178 |
469.86 |
| Mar 02 2018 |
18413 |
469.86 |
| Feb 23 2018 |
13305 |
469.86 |
| Feb 23 2018 |
18568 |
469.86 |
| Feb 16 2018 |
13258 |
469.86 |
| Feb 16 2018 |
18534 |
469.86 |
| Feb 09 2018 |
13285 |
469.86 |
| Feb 09 2018 |
18356 |
469.86 |
| Feb 02 2018 |
1116 |
309.76 |
| Feb 02 2018 |
13231 |
469.86 |
| Feb 02 2018 |
7795 |
389.81 |
| Jan 26 2018 |
1117 |
309.76 |
| Jan 26 2018 |
13257 |
469.86 |
| Jan 26 2018 |
7809 |
389.81 |
| Jan 19 2018 |
1119 |
309.76 |
| Jan 19 2018 |
13259 |
469.86 |
| Jan 19 2018 |
7813 |
389.81 |
| Jan 12 2018 |
1121 |
309.76 |
| Jan 12 2018 |
13235 |
469.86 |
| Jan 12 2018 |
7813 |
389.81 |
| Jan 05 2018 |
1121 |
309.76 |
| Jan 05 2018 |
13269 |
469.86 |
| Jan 05 2018 |
7823 |
389.81 |
| Dec 29 2017 |
1121 |
309.76 |
| Dec 29 2017 |
13270 |
469.86 |
| Dec 29 2017 |
7823 |
389.81 |
| Dec 22 2017 |
1121 |
309.76 |
| Dec 22 2017 |
13272 |
469.86 |
| Dec 22 2017 |
7824 |
389.81 |
| Dec 15 2017 |
1121 |
309.76 |
| Dec 15 2017 |
13264 |
469.86 |
| Dec 15 2017 |
7821 |
389.81 |
| Dec 08 2017 |
1121 |
309.76 |
| Dec 08 2017 |
13264 |
469.86 |
| Dec 08 2017 |
7821 |
389.81 |
| Dec 01 2017 |
1121 |
309.76 |
| Dec 01 2017 |
13264 |
469.86 |
| Dec 01 2017 |
7821 |
389.81 |
| Nov 24 2017 |
1121 |
309.76 |
| Nov 24 2017 |
13264 |
469.86 |
| Nov 24 2017 |
7821 |
389.81 |
| Nov 17 2017 |
1121 |
309.76 |
| Nov 17 2017 |
13264 |
469.86 |
| Nov 17 2017 |
7821 |
389.81 |
| Nov 10 2017 |
1122 |
309.76 |
| Nov 10 2017 |
13264 |
469.86 |
| Nov 10 2017 |
7827 |
389.81 |
| Nov 03 2017 |
1122 |
309.76 |
| Nov 03 2017 |
13265 |
469.86 |
| Nov 03 2017 |
7827 |
389.81 |
| Oct 27 2017 |
1131 |
309.76 |
| Oct 27 2017 |
13265 |
469.86 |
| Oct 27 2017 |
7866 |
389.81 |
| Oct 20 2017 |
1128 |
309.76 |
| Oct 20 2017 |
13280 |
469.86 |
| Oct 20 2017 |
7845 |
389.81 |
| Oct 13 2017 |
1128 |
309.76 |
| Oct 13 2017 |
13280 |
469.86 |
| Oct 13 2017 |
7860 |
389.81 |
| Oct 06 2017 |
1127 |
309.76 |
| Oct 06 2017 |
13269 |
469.86 |
| Oct 06 2017 |
7859 |
389.81 |
| Sep 29 2017 |
1127 |
309.76 |
| Sep 29 2017 |
13284 |
469.86 |
| Sep 29 2017 |
7796 |
389.81 |
| Sep 22 2017 |
1140 |
309.76 |
| Sep 22 2017 |
13277 |
469.86 |
| Sep 22 2017 |
7865 |
389.81 |
| Sep 15 2017 |
1141 |
309.76 |
| Sep 15 2017 |
13361 |
469.86 |
| Sep 15 2017 |
7938 |
389.81 |
| Sep 08 2017 |
1134 |
309.76 |
| Sep 08 2017 |
13377 |
469.86 |
| Sep 08 2017 |
8039 |
389.81 |
| Sep 01 2017 |
1115 |
309.76 |
| Sep 01 2017 |
13541 |
469.86 |
| Sep 01 2017 |
8033 |
389.81 |
| Aug 25 2017 |
1320 |
309.76 |
| Aug 25 2017 |
13581 |
469.86 |
| Aug 25 2017 |
8394 |
389.81 |
| Aug 18 2017 |
1322 |
309.76 |
| Aug 18 2017 |
13614 |
469.86 |
| Aug 18 2017 |
8468 |
389.81 |
| Aug 11 2017 |
1349 |
309.76 |
| Aug 11 2017 |
13554 |
469.86 |
| Aug 11 2017 |
8505 |
389.81 |
| Aug 04 2017 |
1349 |
309.76 |
| Aug 04 2017 |
13682 |
469.86 |
| Aug 04 2017 |
8584 |
389.81 |
| Jul 28 2017 |
1364 |
309.76 |
| Jul 28 2017 |
13724 |
469.86 |
| Jul 28 2017 |
8696 |
389.81 |
| Jul 21 2017 |
1400 |
309.76 |
| Jul 21 2017 |
13819 |
469.86 |
| Jul 21 2017 |
8836 |
389.81 |
| Jul 14 2017 |
1418 |
309.76 |
| Jul 14 2017 |
13918 |
469.86 |
| Jul 14 2017 |
8917 |
389.81 |
| Jul 07 2017 |
1426 |
309.76 |
| Jul 07 2017 |
2151 |
309.76 |
| Jun 30 2017 |
1436 |
309.76 |
| Jun 30 2017 |
2152 |
309.76 |
| Jun 23 2017 |
1486 |
309.76 |
| Jun 23 2017 |
2132 |
309.76 |
| Jun 16 2017 |
1474 |
309.76 |
| Jun 16 2017 |
2161 |
309.76 |
| Jun 09 2017 |
1321 |
309.76 |
| Jun 09 2017 |
2020 |
309.76 |
| Jun 02 2017 |
1438 |
309.76 |
| Jun 02 2017 |
2141 |
309.76 |
| May 26 2017 |
1482 |
309.76 |
| May 26 2017 |
2152 |
309.76 |
| May 19 2017 |
1513 |
309.76 |
| May 19 2017 |
2190 |
309.76 |
| May 12 2017 |
1525 |
309.76 |
| May 12 2017 |
2181 |
309.76 |
| May 05 2017 |
1537 |
309.76 |
| May 05 2017 |
2219 |
309.76 |
| Apr 28 2017 |
1555 |
309.76 |
| Apr 28 2017 |
2240 |
309.76 |
| Apr 21 2017 |
1566 |
309.76 |
| Apr 21 2017 |
2279 |
309.76 |
| Apr 14 2017 |
1612 |
309.76 |
| Apr 14 2017 |
2302 |
309.76 |
| Apr 07 2017 |
1605 |
309.76 |
| Apr 07 2017 |
2181 |
309.76 |
| Mar 31 2017 |
1643 |
309.76 |
| Mar 31 2017 |
2247 |
309.76 |
| Mar 24 2017 |
1620 |
309.76 |
| Mar 24 2017 |
2246 |
309.76 |
| Mar 17 2017 |
1634 |
309.76 |
| Mar 17 2017 |
2255 |
309.76 |
| Mar 10 2017 |
1646 |
309.76 |
| Mar 10 2017 |
2276 |
309.76 |
| Mar 03 2017 |
1666 |
309.76 |
| Mar 03 2017 |
2312 |
309.76 |
| Feb 24 2017 |
1703 |
309.76 |
| Feb 24 2017 |
2346 |
309.76 |
| Feb 17 2017 |
1699 |
309.76 |
| Feb 17 2017 |
2357 |
309.76 |
| Feb 10 2017 |
1722 |
309.76 |
| Feb 10 2017 |
2375 |
309.76 |
| May 21 2014 |
15946 |
445.32 |
| May 21 2014 |
23214 |
445.32 |
| May 14 2014 |
16048 |
445.32 |
| May 14 2014 |
23301 |
445.32 |
| May 07 2014 |
15847 |
445.32 |
| May 07 2014 |
23002 |
445.32 |
| Apr 30 2014 |
16356 |
445.32 |
| Apr 30 2014 |
23553 |
445.32 |
| Apr 23 2014 |
16543 |
445.32 |
| Apr 23 2014 |
23877 |
445.32 |
| Apr 16 2014 |
16411 |
445.32 |
| Apr 16 2014 |
23712 |
445.32 |
| Apr 09 2014 |
16559 |
445.32 |
| Apr 09 2014 |
24108 |
445.32 |
| Apr 02 2014 |
16733 |
445.32 |
| Apr 02 2014 |
23732 |
445.32 |
| Mar 26 2014 |
17089 |
445.32 |
| Mar 26 2014 |
23667 |
445.32 |
| Mar 19 2014 |
17210 |
445.32 |
| Mar 19 2014 |
23615 |
445.32 |
| Mar 12 2014 |
17206 |
445.32 |
| Mar 12 2014 |
23603 |
445.32 |
| Mar 05 2014 |
17206 |
445.32 |
| Mar 05 2014 |
23493 |
445.32 |
| Feb 26 2014 |
17224 |
445.32 |
| Feb 26 2014 |
23452 |
445.32 |
| Feb 19 2014 |
17242 |
445.32 |
| Feb 19 2014 |
23495 |
445.32 |
| Feb 12 2014 |
17248 |
445.32 |
| Feb 12 2014 |
23434 |
445.32 |
| Feb 05 2014 |
17391 |
445.32 |
| Feb 05 2014 |
23553 |
445.32 |
| Jan 29 2014 |
17505 |
445.32 |
| Jan 29 2014 |
23569 |
445.32 |
| Jan 22 2014 |
17465 |
445.32 |
| Jan 22 2014 |
23481 |
445.32 |
| Jan 15 2014 |
17507 |
445.32 |
| Jan 15 2014 |
23526 |
445.32 |
| Jan 08 2014 |
17529 |
445.32 |
| Jan 08 2014 |
23448 |
445.32 |
| Jan 01 2014 |
17535 |
445.32 |
| Jan 01 2014 |
23452 |
445.32 |
| Dec 25 2013 |
17535 |
445.32 |
| Dec 25 2013 |
23456 |
445.32 |
| Dec 18 2013 |
17535 |
445.32 |
| Dec 18 2013 |
23456 |
445.32 |
| Dec 11 2013 |
17535 |
445.32 |
| Dec 11 2013 |
23457 |
445.32 |
| Dec 04 2013 |
17535 |
445.32 |
| Dec 04 2013 |
23458 |
445.32 |
| Nov 27 2013 |
17535 |
445.32 |
| Nov 27 2013 |
23458 |
445.32 |
| Nov 20 2013 |
17535 |
445.32 |
| Nov 20 2013 |
23459 |
445.32 |
| Nov 13 2013 |
17537 |
445.32 |
| Nov 13 2013 |
23460 |
445.32 |
| Nov 06 2013 |
17537 |
445.32 |
| Nov 06 2013 |
23460 |
445.32 |
| Oct 30 2013 |
17535 |
445.32 |
| Oct 30 2013 |
23458 |
445.32 |
| Oct 23 2013 |
17536 |
445.32 |
| Oct 23 2013 |
23454 |
445.32 |
| Oct 16 2013 |
17501 |
445.32 |
| Oct 16 2013 |
23434 |
445.32 |
| Oct 09 2013 |
17505 |
445.32 |
| Oct 09 2013 |
23267 |
445.32 |
| Oct 02 2013 |
17496 |
445.32 |
| Oct 02 2013 |
23305 |
445.32 |
| Sep 25 2013 |
17411 |
445.32 |
| Sep 25 2013 |
23244 |
445.32 |
| Sep 18 2013 |
17314 |
445.32 |
| Sep 18 2013 |
23026 |
445.32 |
| Sep 11 2013 |
17221 |
445.32 |
| Sep 11 2013 |
22868 |
445.32 |
| Sep 04 2013 |
17198 |
445.32 |
| Sep 04 2013 |
23003 |
445.32 |
| Aug 28 2013 |
17163 |
445.32 |
| Aug 28 2013 |
22929 |
445.32 |
| Aug 21 2013 |
23831 |
537.42 |
| Aug 21 2013 |
17243 |
445.32 |
| Aug 21 2013 |
29466 |
491.37 |
| Aug 14 2013 |
23835 |
537.42 |
| Aug 14 2013 |
17327 |
445.32 |
| Aug 14 2013 |
29186 |
491.37 |
| Aug 07 2013 |
23777 |
537.42 |
| Aug 07 2013 |
17553 |
445.32 |
| Aug 07 2013 |
29450 |
491.37 |
| Jul 31 2013 |
24250 |
537.42 |
| Jul 31 2013 |
17702 |
445.32 |
| Jul 31 2013 |
29853 |
491.37 |
| Jul 24 2013 |
24135 |
537.42 |
| Jul 24 2013 |
17858 |
445.32 |
| Jul 24 2013 |
30036 |
491.37 |
| Jul 17 2013 |
24184 |
537.42 |
| Jul 17 2013 |
17942 |
445.32 |
| Jul 17 2013 |
30140 |
491.37 |
| Jul 10 2013 |
24371 |
537.42 |
| Jul 10 2013 |
18113 |
445.32 |
| Jul 10 2013 |
30449 |
491.37 |
| Jul 03 2013 |
24331 |
537.42 |
| Jul 03 2013 |
35780 |
537.42 |
| Jun 26 2013 |
24237 |
537.42 |
| Jun 26 2013 |
35951 |
537.42 |
| Jun 19 2013 |
24454 |
537.42 |
| Jun 19 2013 |
35958 |
537.42 |
| Jun 12 2013 |
24513 |
537.42 |
| Jun 12 2013 |
36264 |
537.42 |
| Jun 05 2013 |
24269 |
537.42 |
| Jun 05 2013 |
35894 |
537.42 |
| May 29 2013 |
24144 |
537.42 |
| May 29 2013 |
35933 |
537.42 |
| May 22 2013 |
24589 |
537.42 |
| May 22 2013 |
36632 |
537.42 |
| May 15 2013 |
24558 |
537.42 |
| May 15 2013 |
36662 |
537.42 |
| May 08 2013 |
24523 |
537.42 |
| May 08 2013 |
36589 |
537.42 |
| May 01 2013 |
24921 |
537.42 |
| May 01 2013 |
36850 |
537.42 |
| Apr 24 2013 |
24121 |
537.42 |
| Apr 24 2013 |
36530 |
537.42 |
| Apr 17 2013 |
24243 |
537.42 |
| Apr 17 2013 |
36588 |
537.42 |
| Apr 10 2013 |
24123 |
537.42 |
| Apr 10 2013 |
36269 |
537.42 |
| Apr 03 2013 |
24019 |
537.42 |
| Apr 03 2013 |
36067 |
537.42 |
| Mar 27 2013 |
24506 |
537.42 |
| Mar 27 2013 |
36222 |
537.42 |
| Mar 20 2013 |
24297 |
537.42 |
| Mar 20 2013 |
36112 |
537.42 |
| Mar 13 2013 |
17888 |
537.42 |
| Mar 13 2013 |
35930 |
537.42 |
| Oct 19 2012 |
22306 |
537.42 |
| Oct 19 2012 |
35104 |
537.42 |
| Sep 23 2012 |
21890 |
537.42 |
| Sep 23 2012 |
34594 |
537.42 |
