Apr 24 2020 |
4708 |
387.69 |
Apr 17 2020 |
4842 |
387.69 |
Apr 10 2020 |
4947 |
387.69 |
Apr 03 2020 |
5124 |
387.69 |
Mar 27 2020 |
5320 |
387.69 |
Mar 20 2020 |
5415 |
387.69 |
Mar 13 2020 |
5494 |
387.69 |
Mar 06 2020 |
5535 |
387.69 |
Feb 28 2020 |
5559 |
387.69 |
Feb 21 2020 |
5480 |
387.69 |
Feb 14 2020 |
5494 |
387.69 |
Feb 07 2020 |
5465 |
387.69 |
Jan 31 2020 |
5490 |
387.69 |
Jan 24 2020 |
5499 |
387.69 |
Jan 17 2020 |
5476 |
387.69 |
Jan 10 2020 |
5473 |
387.69 |
Jan 03 2020 |
5475 |
387.69 |
Dec 27 2019 |
5475 |
387.69 |
Dec 20 2019 |
5475 |
387.69 |
Dec 13 2019 |
5475 |
387.69 |
Dec 06 2019 |
5473 |
387.69 |
Nov 29 2019 |
5484 |
387.69 |
Nov 22 2019 |
5484 |
387.69 |
Nov 15 2019 |
5486 |
387.69 |
Nov 08 2019 |
5466 |
387.69 |
Nov 01 2019 |
5397 |
387.69 |
Oct 25 2019 |
5403 |
387.69 |
Oct 18 2019 |
5412 |
387.69 |
Oct 11 2019 |
5404 |
387.69 |
Oct 04 2019 |
5412 |
387.69 |
Sep 27 2019 |
5465 |
387.69 |
Sep 20 2019 |
5467 |
387.69 |
Sep 13 2019 |
5474 |
387.69 |
Sep 06 2019 |
5548 |
387.69 |
Aug 30 2019 |
5590 |
387.69 |
Aug 23 2019 |
5638 |
387.69 |
Aug 16 2019 |
5652 |
387.69 |
Aug 09 2019 |
5661 |
387.69 |
Aug 02 2019 |
5713 |
387.69 |
Jul 26 2019 |
5763 |
387.69 |
Jul 19 2019 |
5823 |
387.69 |
Jul 12 2019 |
5946 |
387.69 |
Jul 05 2019 |
6139 |
387.69 |
Jun 28 2019 |
6218 |
387.69 |
Jun 21 2019 |
6188 |
387.69 |
Jun 14 2019 |
6224 |
387.69 |
Jun 07 2019 |
6306 |
387.69 |
May 31 2019 |
6323 |
387.69 |
May 24 2019 |
6378 |
387.69 |
May 17 2019 |
6447 |
387.69 |
May 10 2019 |
6375 |
387.69 |
May 03 2019 |
6427 |
387.69 |
Jul 02 2014 |
4078 |
343.65 |
Jul 02 2014 |
8898 |
343.65 |
Jun 25 2014 |
3931 |
343.65 |
Jun 25 2014 |
8861 |
343.65 |
Jun 18 2014 |
3922 |
343.65 |
Jun 18 2014 |
8910 |
343.65 |
Jun 11 2014 |
4110 |
343.65 |
Jun 11 2014 |
9032 |
343.65 |
Jun 04 2014 |
4134 |
343.65 |
Jun 04 2014 |
9115 |
343.65 |
May 28 2014 |
4164 |
343.65 |
May 28 2014 |
9140 |
343.65 |
May 21 2014 |
4152 |
343.65 |
May 21 2014 |
9170 |
343.65 |
May 14 2014 |
4209 |
343.65 |
May 14 2014 |
9221 |
343.65 |
May 07 2014 |
4001 |
343.65 |
May 07 2014 |
9163 |
343.65 |
Apr 30 2014 |
4216 |
343.65 |
Apr 30 2014 |
9449 |
343.65 |
Apr 23 2014 |
4347 |
343.65 |
Apr 23 2014 |
9585 |
343.65 |
Apr 16 2014 |
4313 |
343.65 |
Apr 16 2014 |
9536 |
343.65 |
Apr 09 2014 |
4325 |
343.65 |
Apr 09 2014 |
9694 |
343.65 |
Apr 02 2014 |
5369 |
370.93 |
Apr 02 2014 |
6789 |
351.17 |
Apr 02 2014 |
8801 |
365.67 |
Apr 02 2014 |
10814 |
355.43 |
Mar 26 2014 |
5360 |
370.93 |
Mar 26 2014 |
6711 |
351.17 |
Mar 26 2014 |
9017 |
365.67 |
Mar 26 2014 |
10876 |
355.43 |
Mar 19 2014 |
5459 |
370.93 |
Mar 19 2014 |
6707 |
351.17 |
Mar 19 2014 |
9086 |
365.67 |
Mar 19 2014 |
10907 |
355.43 |
Mar 12 2014 |
5481 |
370.93 |
Mar 12 2014 |
6745 |
351.17 |
Mar 12 2014 |
9097 |
365.67 |
Mar 12 2014 |
11015 |
355.43 |
Mar 05 2014 |
5435 |
370.93 |
Mar 05 2014 |
6679 |
351.17 |
Mar 05 2014 |
9121 |
365.67 |
Mar 05 2014 |
10961 |
355.43 |
Feb 26 2014 |
5486 |
370.93 |
Feb 26 2014 |
6708 |
351.17 |
Feb 26 2014 |
9131 |
365.67 |
Feb 26 2014 |
10984 |
355.43 |
Feb 19 2014 |
5505 |
370.93 |
Feb 19 2014 |
6764 |
351.17 |
Feb 19 2014 |
9169 |
365.67 |
Feb 19 2014 |
11028 |
355.43 |
Feb 12 2014 |
5547 |
370.93 |
Feb 12 2014 |
6751 |
351.17 |
Feb 12 2014 |
9186 |
365.67 |
Feb 12 2014 |
11037 |
355.43 |
Feb 05 2014 |
5542 |
370.93 |
Feb 05 2014 |
6792 |
351.17 |
Feb 05 2014 |
9277 |
365.67 |
Feb 05 2014 |
11107 |
355.43 |
Jan 29 2014 |
5542 |
370.93 |
Jan 29 2014 |
6768 |
351.17 |
Jan 29 2014 |
9336 |
365.67 |
Jan 29 2014 |
11149 |
355.43 |
Jan 22 2014 |
5545 |
370.93 |
Jan 22 2014 |
6750 |
351.17 |
Jan 22 2014 |
9323 |
365.67 |
Jan 22 2014 |
11116 |
355.43 |
Jan 15 2014 |
5545 |
370.93 |
Jan 15 2014 |
6752 |
351.17 |
Jan 15 2014 |
9350 |
365.67 |
Jan 15 2014 |
11146 |
355.43 |
Jan 08 2014 |
5545 |
370.93 |
Jan 08 2014 |
6740 |
351.17 |
Jan 08 2014 |
9365 |
365.67 |
Jan 08 2014 |
11144 |
355.43 |
Jan 01 2014 |
5545 |
370.93 |
Jan 01 2014 |
6740 |
351.17 |
Jan 01 2014 |
9366 |
365.67 |
Jan 01 2014 |
11145 |
355.43 |
Dec 25 2013 |
5553 |
370.93 |
Dec 25 2013 |
6740 |
351.17 |
Dec 25 2013 |
9366 |
365.67 |
Dec 25 2013 |
11146 |
355.43 |
Dec 18 2013 |
5553 |
370.93 |
Dec 18 2013 |
6740 |
351.17 |
Dec 18 2013 |
9366 |
365.67 |
Dec 18 2013 |
11146 |
355.43 |
Dec 11 2013 |
5555 |
370.93 |
Dec 11 2013 |
6740 |
351.17 |
Dec 11 2013 |
9366 |
365.67 |
Dec 11 2013 |
11146 |
355.43 |
Dec 04 2013 |
5555 |
370.93 |
Dec 04 2013 |
6741 |
351.17 |
Dec 04 2013 |
9366 |
365.67 |
Dec 04 2013 |
11147 |
355.43 |
Nov 27 2013 |
5555 |
370.93 |
Nov 27 2013 |
6741 |
351.17 |
Nov 27 2013 |
9366 |
365.67 |
Nov 27 2013 |
11147 |
355.43 |
Nov 20 2013 |
5556 |
370.93 |
Nov 20 2013 |
6741 |
351.17 |
Nov 20 2013 |
9366 |
365.67 |
Nov 20 2013 |
11148 |
355.43 |
Nov 13 2013 |
5556 |
370.93 |
Nov 13 2013 |
6741 |
351.17 |
Nov 13 2013 |
9366 |
365.67 |
Nov 13 2013 |
11148 |
355.43 |
Nov 06 2013 |
5556 |
370.93 |
Nov 06 2013 |
6741 |
351.17 |
Nov 06 2013 |
9366 |
365.67 |
Nov 06 2013 |
11148 |
355.43 |
Oct 30 2013 |
5556 |
370.93 |
Oct 30 2013 |
6741 |
351.17 |
Oct 30 2013 |
9365 |
365.67 |
Oct 30 2013 |
11148 |
355.43 |
Oct 23 2013 |
5556 |
370.93 |
Oct 23 2013 |
6739 |
351.17 |
Oct 23 2013 |
9365 |
365.67 |
Oct 23 2013 |
11145 |
355.43 |
Oct 16 2013 |
5536 |
370.93 |
Oct 16 2013 |
6759 |
351.17 |
Oct 16 2013 |
9348 |
365.67 |
Oct 16 2013 |
11138 |
355.43 |
Oct 09 2013 |
5514 |
370.93 |
Oct 09 2013 |
6714 |
351.17 |
Oct 09 2013 |
9341 |
365.67 |
Oct 09 2013 |
11106 |
355.43 |
Oct 02 2013 |
5543 |
370.93 |
Oct 02 2013 |
6719 |
351.17 |
Oct 02 2013 |
9333 |
365.67 |
Oct 02 2013 |
11111 |
355.43 |
Sep 25 2013 |
5531 |
370.93 |
Sep 25 2013 |
6693 |
351.17 |
Sep 25 2013 |
9280 |
365.67 |
Sep 25 2013 |
11078 |
355.43 |
Sep 18 2013 |
5499 |
370.93 |
Sep 18 2013 |
6628 |
351.17 |
Sep 18 2013 |
9244 |
365.67 |
Sep 18 2013 |
11008 |
355.43 |
Sep 11 2013 |
5410 |
370.93 |
Sep 11 2013 |
6622 |
351.17 |
Sep 11 2013 |
9216 |
365.67 |
Sep 11 2013 |
10943 |
355.43 |
Sep 04 2013 |
5446 |
370.93 |
Sep 04 2013 |
6690 |
351.17 |
Sep 04 2013 |
9238 |
365.67 |
Sep 04 2013 |
10982 |
355.43 |
Aug 28 2013 |
5613 |
370.93 |
Aug 28 2013 |
6711 |
351.17 |
Aug 28 2013 |
9253 |
365.67 |
Aug 28 2013 |
10999 |
355.43 |
Aug 21 2013 |
5601 |
370.93 |
Aug 21 2013 |
6746 |
351.17 |
Aug 21 2013 |
9305 |
365.67 |
Aug 21 2013 |
11065 |
355.43 |
Aug 14 2013 |
5212 |
370.93 |
Aug 14 2013 |
6795 |
351.17 |
Aug 14 2013 |
9345 |
365.67 |
Aug 14 2013 |
10807 |
355.43 |
Aug 07 2013 |
5254 |
370.93 |
Aug 07 2013 |
6790 |
351.17 |
Aug 07 2013 |
9504 |
365.67 |
Aug 07 2013 |
10921 |
355.43 |
Jul 31 2013 |
5257 |
370.93 |
Jul 31 2013 |
6902 |
351.17 |
Jul 31 2013 |
9589 |
365.67 |
Jul 31 2013 |
10991 |
355.43 |
Jul 24 2013 |
5284 |
370.93 |
Jul 24 2013 |
6846 |
351.17 |
Jul 24 2013 |
9693 |
365.67 |
Jul 24 2013 |
11045 |
355.43 |
Jul 17 2013 |
5188 |
370.93 |
Jul 17 2013 |
6874 |
351.17 |
Jul 17 2013 |
9745 |
365.67 |
Jul 17 2013 |
11082 |
355.43 |
Jul 10 2013 |
5296 |
370.93 |
Jul 10 2013 |
6911 |
351.17 |
Jul 10 2013 |
9864 |
365.67 |
Jul 10 2013 |
11213 |
355.43 |
Jul 03 2013 |
6584 |
398.2 |
Jul 03 2013 |
6948 |
351.17 |
Jul 03 2013 |
9945 |
365.67 |
Jul 03 2013 |
12448 |
366.34 |
Jun 26 2013 |
6472 |
398.2 |
Jun 26 2013 |
6921 |
351.17 |
Jun 26 2013 |
10162 |
365.67 |
Jun 26 2013 |
12612 |
366.34 |
Jun 19 2013 |
6275 |
398.2 |
Jun 19 2013 |
7009 |
351.17 |
Jun 19 2013 |
10285 |
365.67 |
Jun 19 2013 |
12622 |
366.34 |
Jun 12 2013 |
6507 |
398.2 |
Jun 12 2013 |
7097 |
351.17 |
Jun 12 2013 |
10347 |
365.67 |
Jun 12 2013 |
12809 |
366.34 |
Jun 05 2013 |
6224 |
398.2 |
Jun 05 2013 |
7043 |
351.17 |
Jun 05 2013 |
10219 |
365.67 |
Jun 05 2013 |
12728 |
366.34 |
May 29 2013 |
6184 |
398.2 |
May 29 2013 |
6959 |
351.17 |
May 29 2013 |
10267 |
365.67 |
May 29 2013 |
12734 |
366.34 |
May 22 2013 |
6212 |
398.2 |
May 22 2013 |
7163 |
351.17 |
May 22 2013 |
10457 |
365.67 |
May 22 2013 |
13002 |
366.34 |
May 15 2013 |
6123 |
398.2 |
May 15 2013 |
7219 |
351.17 |
May 15 2013 |
10542 |
365.67 |
May 15 2013 |
13022 |
366.34 |
May 08 2013 |
5898 |
398.2 |
May 08 2013 |
7232 |
351.17 |
May 08 2013 |
10489 |
365.67 |
May 08 2013 |
12969 |
366.34 |
May 01 2013 |
6004 |
398.2 |
May 01 2013 |
7410 |
351.17 |
May 01 2013 |
10616 |
365.67 |
May 01 2013 |
13125 |
366.34 |
Apr 24 2013 |
5940 |
398.2 |
Apr 24 2013 |
7230 |
351.17 |
Apr 24 2013 |
10614 |
365.67 |
Apr 24 2013 |
13121 |
366.34 |
Apr 17 2013 |
6081 |
398.2 |
Apr 17 2013 |
7330 |
351.17 |
Apr 17 2013 |
10639 |
365.67 |
Apr 17 2013 |
13188 |
366.34 |
Mar 20 2013 |
9562 |
334.11 |
Mar 13 2013 |
9588 |
334.11 |
Oct 19 2012 |
9188 |
341.99 |
Sep 23 2012 |
9149 |
341.99 |
Aug 31 2012 |
9005 |
341.99 |
Aug 24 2012 |
8958 |
341.99 |
Aug 10 2012 |
8798 |
341.99 |
Aug 03 2012 |
8719 |
341.99 |
Jul 27 2012 |
8609 |
341.99 |
Jul 06 2012 |
8477 |
341.99 |
Jun 22 2012 |
8152 |
341.99 |
Jun 15 2012 |
8594 |
341.99 |
Jun 08 2012 |
8519 |
341.99 |
Jun 01 2012 |
8493 |
341.99 |
May 25 2012 |
7955 |
341.99 |
May 18 2012 |
8074 |
341.99 |
May 11 2012 |
8104 |
341.99 |
May 04 2012 |
7957 |
341.99 |
Apr 27 2012 |
7843 |
341.99 |
Apr 13 2012 |
7389 |
341.99 |
Apr 06 2012 |
7253 |
341.99 |
Mar 27 2012 |
9398 |
373.54 |
Jul 01 2010 |
3932 |
325.64 |
Jun 15 2010 |
3773 |
325.64 |
Jun 01 2010 |
3546 |
325.64 |
May 27 2010 |
2471 |
303.7 |
May 15 2010 |
2540 |
342.52 |
May 15 2010 |
3629 |
334.08 |
Apr 30 2010 |
3496 |
334.08 |
Apr 15 2010 |
2304 |
342.52 |
Apr 15 2010 |
3335 |
334.08 |
Apr 02 2010 |
1842 |
342.52 |
Apr 02 2010 |
2902 |
334.08 |
Aug 30 2009 |
1186 |
342.52 |
Aug 30 2009 |
2023 |
342.52 |
Aug 15 2009 |
1298 |
342.52 |
Aug 15 2009 |
2030 |
342.52 |
Aug 01 2009 |
1276 |
342.52 |
Aug 01 2009 |
2030 |
342.52 |
Jul 15 2009 |
1286 |
342.52 |
Jul 15 2009 |
2029 |
342.52 |
Jul 01 2009 |
1036 |
342.52 |
Jul 01 2009 |
1853 |
342.52 |
Jun 15 2009 |
1051 |
342.52 |
Jun 15 2009 |
1834 |
342.52 |
Jun 01 2009 |
980 |
342.52 |
Jun 01 2009 |
1739 |
342.52 |