| May 01 2024 |
1711 |
350.37 |
| May 01 2024 |
2470 |
350.37 |
| Apr 24 2024 |
5773 |
426.81 |
| Apr 24 2024 |
8264 |
426.81 |
| Apr 17 2024 |
5814 |
426.81 |
| Apr 17 2024 |
8285 |
426.81 |
| Apr 10 2024 |
5843 |
426.81 |
| Apr 10 2024 |
8309 |
426.81 |
| Apr 03 2024 |
5724 |
426.81 |
| Apr 03 2024 |
8192 |
426.81 |
| Mar 27 2024 |
5786 |
426.81 |
| Mar 27 2024 |
8294 |
426.81 |
| Mar 21 2024 |
5794 |
426.81 |
| Mar 21 2024 |
8245 |
426.81 |
| Mar 14 2024 |
5798 |
426.81 |
| Mar 14 2024 |
8315 |
426.81 |
| Mar 07 2024 |
5806 |
426.81 |
| Mar 07 2024 |
8333 |
426.81 |
| Feb 29 2024 |
5810 |
426.81 |
| Feb 29 2024 |
8319 |
426.81 |
| Feb 22 2024 |
5817 |
426.81 |
| Feb 22 2024 |
8347 |
426.81 |
| Feb 15 2024 |
5680 |
426.81 |
| Feb 15 2024 |
8271 |
426.81 |
| Feb 08 2024 |
5750 |
426.81 |
| Feb 08 2024 |
8321 |
426.81 |
| Feb 01 2024 |
5696 |
426.81 |
| Feb 01 2024 |
8260 |
426.81 |
| Jan 25 2024 |
5650 |
426.81 |
| Jan 25 2024 |
8188 |
426.81 |
| Jan 18 2024 |
5650 |
426.81 |
| Jan 18 2024 |
8194 |
426.81 |
| Jan 11 2024 |
5650 |
426.81 |
| Jan 11 2024 |
8186 |
426.81 |
| Jan 04 2024 |
5650 |
426.81 |
| Jan 04 2024 |
7955 |
426.81 |
| Dec 28 2023 |
5650 |
426.81 |
| Dec 28 2023 |
7936 |
426.81 |
| Dec 21 2023 |
5650 |
426.81 |
| Dec 21 2023 |
7936 |
426.81 |
| Dec 14 2023 |
5650 |
426.81 |
| Dec 14 2023 |
7908 |
426.81 |
| Dec 07 2023 |
5650 |
426.81 |
| Dec 07 2023 |
7908 |
426.81 |
| Nov 30 2023 |
5652 |
426.81 |
| Nov 30 2023 |
7910 |
426.81 |
| Nov 23 2023 |
5652 |
426.81 |
| Nov 23 2023 |
7891 |
426.81 |
| Nov 16 2023 |
5654 |
426.81 |
| Nov 16 2023 |
7827 |
426.81 |
| Nov 09 2023 |
5674 |
426.81 |
| Nov 09 2023 |
7770 |
426.81 |
| Nov 02 2023 |
5672 |
426.81 |
| Nov 02 2023 |
7768 |
426.81 |
| Oct 26 2023 |
5667 |
426.81 |
| Oct 26 2023 |
7751 |
426.81 |
| Oct 19 2023 |
5680 |
426.81 |
| Oct 19 2023 |
7711 |
426.81 |
| Oct 12 2023 |
5654 |
426.81 |
| Oct 12 2023 |
7665 |
426.81 |
| Oct 05 2023 |
5584 |
426.81 |
| Oct 05 2023 |
7416 |
426.81 |
| Sep 28 2023 |
9002 |
503.25 |
| Sep 28 2023 |
12449 |
503.25 |
| Sep 21 2023 |
9004 |
503.25 |
| Sep 21 2023 |
12370 |
503.25 |
| Sep 14 2023 |
9070 |
503.25 |
| Sep 14 2023 |
12509 |
503.25 |
| Sep 07 2023 |
9285 |
505.05 |
| Sep 07 2023 |
12843 |
505.05 |
| Aug 31 2023 |
9265 |
505.05 |
| Aug 31 2023 |
12891 |
505.05 |
| Aug 24 2023 |
9324 |
505.05 |
| Aug 24 2023 |
12677 |
505.05 |
| Aug 17 2023 |
9322 |
505.05 |
| Aug 17 2023 |
12799 |
505.05 |
| Aug 10 2023 |
9304 |
505.05 |
| Aug 10 2023 |
12804 |
505.05 |
| Aug 03 2023 |
9310 |
505.05 |
| Aug 03 2023 |
12795 |
505.05 |
| Jul 27 2023 |
9309 |
505.05 |
| Jul 27 2023 |
12846 |
505.05 |
| Jul 20 2023 |
9356 |
505.05 |
| Jul 20 2023 |
12406 |
505.05 |
| Jul 13 2023 |
9376 |
505.05 |
| Jul 13 2023 |
12437 |
505.05 |
| Jul 06 2023 |
9408 |
505.05 |
| Jul 06 2023 |
12444 |
505.05 |
| Jun 29 2023 |
9400 |
505.05 |
| Jun 29 2023 |
12487 |
505.05 |
| Jun 22 2023 |
9397 |
505.05 |
| Jun 22 2023 |
12519 |
505.05 |
| Jun 15 2023 |
9153 |
505.05 |
| Jun 15 2023 |
12383 |
505.05 |
| Jun 08 2023 |
9142 |
505.05 |
| Jun 08 2023 |
12381 |
505.05 |
| Jun 01 2023 |
9218 |
505.05 |
| Jun 01 2023 |
12432 |
505.05 |
| May 25 2023 |
9196 |
505.05 |
| May 25 2023 |
11962 |
505.05 |
| May 18 2023 |
9269 |
505.05 |
| May 18 2023 |
11996 |
505.05 |
| May 11 2023 |
9324 |
505.05 |
| May 11 2023 |
11988 |
505.05 |
| May 04 2023 |
9213 |
505.05 |
| May 04 2023 |
11726 |
505.05 |
| Apr 27 2023 |
8995 |
505.05 |
| Apr 27 2023 |
11601 |
505.05 |
| Apr 20 2023 |
8948 |
505.05 |
| Apr 20 2023 |
11611 |
505.05 |
| Apr 13 2023 |
8934 |
505.05 |
| Apr 13 2023 |
11618 |
505.05 |
| Apr 06 2023 |
8682 |
505.05 |
| Apr 06 2023 |
11340 |
505.05 |
| Mar 30 2023 |
8476 |
505.05 |
| Mar 30 2023 |
10994 |
505.05 |
| Mar 23 2023 |
8536 |
505.05 |
| Mar 23 2023 |
10989 |
505.05 |
| Mar 16 2023 |
8459 |
505.05 |
| Mar 16 2023 |
10916 |
505.05 |
| Mar 09 2023 |
8390 |
505.05 |
| Mar 09 2023 |
10874 |
505.05 |
| Mar 02 2023 |
8347 |
505.05 |
| Mar 02 2023 |
10813 |
505.05 |
| Feb 23 2023 |
8410 |
505.05 |
| Feb 23 2023 |
10834 |
505.05 |
| Feb 16 2023 |
8306 |
505.05 |
| Feb 16 2023 |
10823 |
505.05 |
| Feb 09 2023 |
8201 |
505.05 |
| Feb 09 2023 |
10720 |
505.05 |
| Feb 02 2023 |
8149 |
505.05 |
| Feb 02 2023 |
10664 |
505.05 |
| Jan 26 2023 |
8057 |
505.05 |
| Jan 26 2023 |
10538 |
505.05 |
| Jan 19 2023 |
8057 |
505.05 |
| Jan 19 2023 |
10501 |
505.05 |
| Jan 12 2023 |
8057 |
505.05 |
| Jan 12 2023 |
10489 |
505.05 |
| Jan 05 2023 |
8057 |
505.05 |
| Jan 05 2023 |
10518 |
505.05 |
| Dec 29 2022 |
8057 |
505.05 |
| Dec 29 2022 |
10519 |
505.05 |
| Dec 22 2022 |
8057 |
505.05 |
| Dec 22 2022 |
10519 |
505.05 |
| Dec 15 2022 |
8062 |
505.05 |
| Dec 15 2022 |
10529 |
505.05 |
| Dec 08 2022 |
8062 |
505.05 |
| Dec 08 2022 |
10534 |
505.05 |
| Dec 01 2022 |
8062 |
505.05 |
| Dec 01 2022 |
10534 |
505.05 |
| Nov 24 2022 |
8062 |
505.05 |
| Nov 24 2022 |
10542 |
505.05 |
| Nov 17 2022 |
8041 |
505.05 |
| Nov 17 2022 |
10525 |
505.05 |
| Nov 10 2022 |
8041 |
505.05 |
| Nov 10 2022 |
10525 |
505.05 |
| Nov 03 2022 |
8031 |
505.05 |
| Nov 03 2022 |
10496 |
505.05 |
| Oct 27 2022 |
8032 |
505.05 |
| Oct 27 2022 |
10492 |
505.05 |
| Oct 20 2022 |
8061 |
505.05 |
| Oct 20 2022 |
10562 |
505.05 |
| Oct 13 2022 |
8047 |
506.85 |
| Oct 13 2022 |
10578 |
506.85 |
| Oct 06 2022 |
7990 |
506.85 |
| Oct 06 2022 |
10535 |
506.85 |
| Sep 29 2022 |
7964 |
506.85 |
| Sep 29 2022 |
10522 |
506.85 |
| Sep 22 2022 |
7918 |
506.85 |
| Sep 22 2022 |
10483 |
506.85 |
| Sep 15 2022 |
7895 |
506.85 |
| Sep 15 2022 |
10539 |
506.85 |
| Sep 08 2022 |
7988 |
506.85 |
| Sep 08 2022 |
10580 |
506.85 |
| Sep 01 2022 |
7951 |
506.85 |
| Sep 01 2022 |
10590 |
506.85 |
| Aug 25 2022 |
7952 |
506.85 |
| Aug 25 2022 |
10566 |
506.85 |
| Aug 18 2022 |
7954 |
506.85 |
| Aug 18 2022 |
10575 |
506.85 |
| Aug 11 2022 |
7954 |
506.85 |
| Aug 11 2022 |
10479 |
506.85 |
| Aug 04 2022 |
7939 |
506.85 |
| Aug 04 2022 |
10478 |
506.85 |
| Jul 28 2022 |
7877 |
506.85 |
| Jul 28 2022 |
10356 |
506.85 |
| Jul 21 2022 |
7772 |
506.85 |
| Jul 21 2022 |
10288 |
506.85 |
| Jul 14 2022 |
7777 |
506.85 |
| Jul 14 2022 |
10272 |
506.85 |
| Jul 07 2022 |
7748 |
506.85 |
| Jul 07 2022 |
10083 |
506.85 |
| Jun 30 2022 |
7729 |
506.85 |
| Jun 30 2022 |
10068 |
506.85 |
| Jun 23 2022 |
7712 |
506.85 |
| Jun 23 2022 |
10065 |
506.85 |
| Jun 16 2022 |
7634 |
506.85 |
| Jun 16 2022 |
10041 |
506.85 |
| Jun 09 2022 |
7516 |
506.85 |
| Jun 09 2022 |
10125 |
506.85 |
| Jun 02 2022 |
7430 |
506.85 |
| Jun 02 2022 |
10114 |
506.85 |
| May 26 2022 |
7395 |
506.85 |
| May 26 2022 |
10052 |
506.85 |
| May 19 2022 |
7331 |
506.85 |
| May 19 2022 |
10001 |
506.85 |
| May 12 2022 |
7313 |
506.85 |
| May 12 2022 |
9960 |
506.85 |
| May 05 2022 |
7126 |
506.85 |
| May 05 2022 |
9577 |
506.85 |
| Apr 28 2022 |
7209 |
506.85 |
| Apr 28 2022 |
9724 |
506.85 |
| Apr 21 2022 |
6802 |
506.85 |
| Apr 21 2022 |
9202 |
506.85 |
| Apr 14 2022 |
6742 |
506.85 |
| Apr 14 2022 |
9161 |
506.85 |
| Apr 07 2022 |
6679 |
506.85 |
| Apr 07 2022 |
9166 |
506.85 |
| Mar 31 2022 |
6675 |
506.85 |
| Mar 31 2022 |
9069 |
506.85 |
| Mar 24 2022 |
6452 |
506.85 |
| Mar 24 2022 |
8900 |
506.85 |
| Mar 17 2022 |
6440 |
506.85 |
| Mar 17 2022 |
8832 |
506.85 |
| Mar 10 2022 |
6422 |
506.85 |
| Mar 10 2022 |
8815 |
506.85 |
| Mar 03 2022 |
6558 |
506.85 |
| Mar 03 2022 |
8917 |
506.85 |
| Feb 24 2022 |
6403 |
506.85 |
| Feb 24 2022 |
8915 |
506.85 |
| Aug 18 2017 |
2805 |
344.24 |
| Aug 18 2017 |
4048 |
344.24 |
| Aug 11 2017 |
2842 |
344.24 |
| Aug 11 2017 |
4098 |
344.24 |
| Aug 04 2017 |
2860 |
344.24 |
| Aug 04 2017 |
4145 |
344.24 |
| Jul 28 2017 |
2878 |
344.24 |
| Jul 28 2017 |
4186 |
344.24 |
| Jul 21 2017 |
2939 |
344.24 |
| Jul 21 2017 |
4280 |
344.24 |
| Jul 14 2017 |
2972 |
344.24 |
| Jul 14 2017 |
4309 |
344.24 |
| Jul 07 2017 |
2998 |
344.24 |
| Jul 07 2017 |
4357 |
344.24 |
| Jun 30 2017 |
3018 |
344.24 |
| Jun 30 2017 |
4383 |
344.24 |
| Jun 23 2017 |
3113 |
344.24 |
| Jun 23 2017 |
4390 |
344.24 |
| Jun 16 2017 |
3111 |
344.24 |
| Jun 16 2017 |
4432 |
344.24 |
| Jun 09 2017 |
2969 |
344.24 |
| Jun 09 2017 |
4321 |
344.24 |
| Jun 02 2017 |
3132 |
344.24 |
| Jun 02 2017 |
4461 |
344.24 |
| May 26 2017 |
3128 |
344.24 |
| May 26 2017 |
4475 |
344.24 |
| May 19 2017 |
3190 |
344.24 |
| May 19 2017 |
4511 |
344.24 |
| May 12 2017 |
3221 |
344.24 |
| May 12 2017 |
4551 |
344.24 |
| May 05 2017 |
3257 |
344.24 |
| May 05 2017 |
4590 |
344.24 |
| Apr 28 2017 |
3278 |
344.24 |
| Apr 28 2017 |
4602 |
344.24 |
| Apr 21 2017 |
3357 |
344.24 |
| Apr 21 2017 |
4658 |
344.24 |
| Apr 14 2017 |
3429 |
344.24 |
| Apr 14 2017 |
4723 |
344.24 |
| Apr 07 2017 |
3400 |
344.24 |
| Apr 07 2017 |
4610 |
344.24 |
| Mar 31 2017 |
3429 |
344.24 |
| Mar 31 2017 |
4680 |
344.24 |
| Mar 24 2017 |
3379 |
344.24 |
| Mar 24 2017 |
4645 |
344.24 |
| Mar 17 2017 |
3416 |
344.24 |
| Mar 17 2017 |
4680 |
344.24 |
| Mar 10 2017 |
3458 |
344.24 |
| Mar 10 2017 |
4727 |
344.24 |
| Mar 03 2017 |
3469 |
344.24 |
| Mar 03 2017 |
4740 |
344.24 |
| Feb 24 2017 |
3515 |
344.24 |
| Feb 24 2017 |
4749 |
344.24 |
| Feb 17 2017 |
3539 |
344.24 |
| Feb 17 2017 |
4776 |
344.24 |
| Feb 10 2017 |
3581 |
344.24 |
| Feb 10 2017 |
4795 |
344.24 |
| Feb 03 2017 |
3578 |
344.24 |
| Feb 03 2017 |
4805 |
344.24 |
| Jan 27 2017 |
3580 |
344.24 |
| Jan 27 2017 |
4815 |
344.24 |
| Jan 20 2017 |
3589 |
344.24 |
| Jan 20 2017 |
4831 |
344.24 |
| Jan 13 2017 |
3597 |
344.24 |
| Jan 13 2017 |
4838 |
344.24 |
| Jan 06 2017 |
3597 |
344.24 |
| Jan 06 2017 |
4832 |
344.24 |
| Dec 30 2016 |
3597 |
344.24 |
| Dec 30 2016 |
4832 |
344.24 |
| Dec 23 2016 |
3597 |
344.24 |
| Dec 23 2016 |
4832 |
344.24 |
| Dec 16 2016 |
3597 |
344.24 |
| Dec 16 2016 |
4832 |
344.24 |
| Dec 09 2016 |
3597 |
344.24 |
| Dec 09 2016 |
4832 |
344.24 |
| Dec 02 2016 |
3597 |
344.24 |
| Dec 02 2016 |
4832 |
344.24 |
| Nov 25 2016 |
3597 |
344.24 |
| Nov 25 2016 |
4829 |
344.24 |
| Nov 18 2016 |
3597 |
344.24 |
| Nov 18 2016 |
4829 |
344.24 |
| Nov 11 2016 |
3598 |
344.24 |
| Nov 11 2016 |
4827 |
344.24 |
| Nov 04 2016 |
3598 |
344.24 |
| Nov 04 2016 |
4827 |
344.24 |
| Oct 28 2016 |
3603 |
344.24 |
| Oct 28 2016 |
4830 |
344.24 |
| Oct 21 2016 |
3609 |
344.24 |
| Oct 21 2016 |
4834 |
344.24 |
| Oct 14 2016 |
3610 |
344.24 |
| Oct 14 2016 |
4856 |
344.24 |
| Oct 07 2016 |
3610 |
344.24 |
| Oct 07 2016 |
4863 |
344.24 |
| Sep 30 2016 |
3613 |
344.24 |
| Sep 30 2016 |
4864 |
344.24 |
| Sep 23 2016 |
3588 |
344.24 |
| Sep 23 2016 |
4842 |
344.24 |
| Sep 16 2016 |
3580 |
344.24 |
| Sep 16 2016 |
4858 |
344.24 |
| Sep 09 2016 |
3628 |
344.24 |
| Sep 09 2016 |
4889 |
344.24 |
| Sep 02 2016 |
3644 |
344.24 |
| Sep 02 2016 |
4952 |
344.24 |
| Aug 26 2016 |
3313 |
344.24 |
| Aug 26 2016 |
4655 |
344.24 |
