| May 01 2024 |
935 |
318.34 |
| May 01 2024 |
2756 |
343.68 |
| May 01 2024 |
2235 |
298.03 |
| Apr 24 2024 |
1670 |
318.34 |
| Apr 24 2024 |
4000 |
343.68 |
| Apr 24 2024 |
2965 |
294.57 |
| Apr 17 2024 |
1840 |
318.34 |
| Apr 17 2024 |
3986 |
343.68 |
| Apr 17 2024 |
3098 |
294.57 |
| Apr 10 2024 |
1840 |
318.34 |
| Apr 10 2024 |
3988 |
343.68 |
| Apr 10 2024 |
3100 |
294.57 |
| Apr 03 2024 |
1657 |
311.51 |
| Apr 03 2024 |
3973 |
343.68 |
| Apr 03 2024 |
3480 |
302.39 |
| Mar 27 2024 |
1697 |
311.51 |
| Mar 27 2024 |
3960 |
343.68 |
| Mar 27 2024 |
3496 |
302.39 |
| Mar 21 2024 |
2245 |
329.78 |
| Mar 21 2024 |
3986 |
343.68 |
| Mar 21 2024 |
3490 |
302.39 |
| Mar 14 2024 |
1711 |
312.51 |
| Mar 14 2024 |
3960 |
343.68 |
| Mar 14 2024 |
4550 |
324.63 |
| Mar 07 2024 |
1711 |
312.51 |
| Mar 07 2024 |
3982 |
343.68 |
| Mar 07 2024 |
4556 |
324.63 |
| Feb 29 2024 |
1752 |
312.51 |
| Feb 29 2024 |
3989 |
343.68 |
| Feb 29 2024 |
4585 |
324.63 |
| Feb 22 2024 |
1745 |
312.51 |
| Feb 22 2024 |
3974 |
343.68 |
| Feb 22 2024 |
4585 |
324.63 |
| Feb 15 2024 |
1746 |
312.51 |
| Feb 15 2024 |
3983 |
343.68 |
| Feb 15 2024 |
4572 |
324.63 |
| Feb 08 2024 |
1725 |
312.51 |
| Feb 08 2024 |
3978 |
343.68 |
| Feb 08 2024 |
4541 |
324.63 |
| Feb 01 2024 |
1613 |
312.51 |
| Feb 01 2024 |
4020 |
343.68 |
| Feb 01 2024 |
4463 |
324.63 |
| Jan 25 2024 |
1602 |
312.51 |
| Jan 25 2024 |
4016 |
343.68 |
| Jan 25 2024 |
4449 |
324.63 |
| Jan 18 2024 |
1602 |
312.51 |
| Jan 18 2024 |
4020 |
343.68 |
| Jan 18 2024 |
4449 |
324.63 |
| Jan 11 2024 |
1602 |
312.51 |
| Jan 11 2024 |
4019 |
343.68 |
| Jan 11 2024 |
4449 |
324.63 |
| Jan 04 2024 |
1602 |
312.51 |
| Jan 04 2024 |
4020 |
343.68 |
| Jan 04 2024 |
4450 |
324.63 |
| Dec 28 2023 |
1602 |
312.51 |
| Dec 28 2023 |
4022 |
343.68 |
| Dec 28 2023 |
4451 |
324.63 |
| Dec 21 2023 |
1602 |
312.51 |
| Dec 21 2023 |
4022 |
343.68 |
| Dec 21 2023 |
4451 |
324.63 |
| Dec 14 2023 |
1602 |
312.51 |
| Dec 14 2023 |
4020 |
343.68 |
| Dec 14 2023 |
4451 |
324.63 |
| Dec 07 2023 |
1602 |
312.51 |
| Dec 07 2023 |
4020 |
343.68 |
| Dec 07 2023 |
4451 |
324.63 |
| Nov 30 2023 |
1599 |
312.51 |
| Nov 30 2023 |
4018 |
343.68 |
| Nov 30 2023 |
4451 |
324.63 |
| Nov 23 2023 |
1599 |
312.51 |
| Nov 23 2023 |
4018 |
343.68 |
| Nov 23 2023 |
4450 |
324.63 |
| Nov 16 2023 |
1599 |
312.51 |
| Nov 16 2023 |
4015 |
343.68 |
| Nov 16 2023 |
4445 |
324.63 |
| Nov 09 2023 |
1600 |
312.51 |
| Nov 09 2023 |
4016 |
343.59 |
| Nov 09 2023 |
4446 |
324.63 |
| Nov 02 2023 |
1600 |
312.51 |
| Nov 02 2023 |
4016 |
343.59 |
| Nov 02 2023 |
4446 |
324.63 |
| Oct 26 2023 |
1474 |
307.93 |
| Oct 26 2023 |
4026 |
343.59 |
| Oct 26 2023 |
4400 |
323.9 |
| Oct 19 2023 |
1473 |
307.93 |
| Oct 19 2023 |
4026 |
343.59 |
| Oct 19 2023 |
4368 |
323.9 |
| Oct 12 2023 |
1473 |
307.93 |
| Oct 12 2023 |
4027 |
343.59 |
| Oct 12 2023 |
4368 |
323.9 |
| Oct 05 2023 |
1475 |
307.93 |
| Oct 05 2023 |
4027 |
343.59 |
| Oct 05 2023 |
4280 |
323.9 |
| Sep 28 2023 |
1503 |
307.93 |
| Sep 28 2023 |
4026 |
343.59 |
| Sep 28 2023 |
4326 |
323.9 |
| Sep 21 2023 |
1503 |
307.93 |
| Sep 21 2023 |
4027 |
343.59 |
| Sep 21 2023 |
4313 |
323.9 |
| Sep 14 2023 |
1518 |
307.93 |
| Sep 14 2023 |
3819 |
338.61 |
| Sep 14 2023 |
3787 |
312.32 |
| Sep 07 2023 |
1521 |
307.93 |
| Sep 07 2023 |
3823 |
338.61 |
| Sep 07 2023 |
3799 |
312.32 |
| Aug 31 2023 |
1250 |
296.97 |
| Aug 31 2023 |
3866 |
338.61 |
| Aug 31 2023 |
3400 |
303.88 |
| Aug 24 2023 |
1276 |
296.97 |
| Aug 24 2023 |
3849 |
338.61 |
| Aug 24 2023 |
3387 |
303.88 |
| Aug 17 2023 |
1269 |
296.97 |
| Aug 17 2023 |
3822 |
337.49 |
| Aug 17 2023 |
2272 |
274.81 |
| Aug 10 2023 |
1272 |
296.97 |
| Aug 10 2023 |
3836 |
337.49 |
| Aug 10 2023 |
2287 |
274.81 |
| Aug 03 2023 |
1639 |
310.91 |
| Aug 03 2023 |
3820 |
337.68 |
| Aug 03 2023 |
2702 |
286.59 |
| Jul 27 2023 |
1656 |
310.91 |
| Jul 27 2023 |
3828 |
337.68 |
| Jul 27 2023 |
2705 |
286.59 |
| Jul 20 2023 |
1673 |
310.91 |
| Jul 20 2023 |
3862 |
337.68 |
| Jul 20 2023 |
2686 |
286.59 |
| Jul 13 2023 |
1673 |
310.91 |
| Jul 13 2023 |
3892 |
337.68 |
| Jul 13 2023 |
2716 |
286.59 |
| Jul 06 2023 |
1480 |
303.12 |
| Jul 06 2023 |
3916 |
337.68 |
| Jul 06 2023 |
2736 |
286.59 |
| Jun 29 2023 |
1351 |
297.05 |
| Jun 29 2023 |
3881 |
337.68 |
| Jun 29 2023 |
3104 |
296.26 |
| Jun 22 2023 |
1340 |
297.05 |
| Jun 22 2023 |
3908 |
338.05 |
| Jun 22 2023 |
4384 |
324.15 |
| Jun 15 2023 |
1303 |
293.51 |
| Jun 15 2023 |
3923 |
338.05 |
| Jun 15 2023 |
4212 |
319.83 |
| Jun 08 2023 |
1332 |
293.51 |
| Jun 08 2023 |
3936 |
338.05 |
| Jun 08 2023 |
4233 |
319.83 |
| Jun 01 2023 |
1348 |
293.51 |
| Jun 01 2023 |
4219 |
348.03 |
| Jun 01 2023 |
4756 |
331.05 |
| May 25 2023 |
1348 |
293.51 |
| May 25 2023 |
4196 |
348.03 |
| May 25 2023 |
4748 |
331.05 |
| May 18 2023 |
1436 |
298.35 |
| May 18 2023 |
3514 |
328.87 |
| May 18 2023 |
4783 |
332.18 |
| May 11 2023 |
1417 |
298.35 |
| May 11 2023 |
3487 |
328.87 |
| May 11 2023 |
4547 |
328.25 |
| May 04 2023 |
1393 |
298.35 |
| May 04 2023 |
3426 |
328.87 |
| May 04 2023 |
4469 |
328.25 |
| Apr 27 2023 |
1383 |
298.35 |
| Apr 27 2023 |
3431 |
328.87 |
| Apr 27 2023 |
4450 |
328.25 |
| Apr 20 2023 |
1371 |
297.82 |
| Apr 20 2023 |
2654 |
304.24 |
| Apr 20 2023 |
3256 |
300.16 |
| Apr 13 2023 |
1179 |
289.9 |
| Apr 13 2023 |
2643 |
304.24 |
| Apr 13 2023 |
3156 |
298.35 |
| Apr 06 2023 |
1176 |
289.9 |
| Apr 06 2023 |
2642 |
304.24 |
| Apr 06 2023 |
3156 |
298.35 |
| Mar 30 2023 |
1075 |
285.13 |
| Mar 30 2023 |
2638 |
304.24 |
| Mar 30 2023 |
3131 |
297.82 |
| Mar 23 2023 |
1124 |
287.92 |
| Mar 23 2023 |
2608 |
304.24 |
| Mar 23 2023 |
3007 |
294.64 |
| Mar 16 2023 |
1068 |
285.13 |
| Mar 16 2023 |
2590 |
304.24 |
| Mar 16 2023 |
3105 |
297.82 |
| Mar 09 2023 |
1081 |
287.11 |
| Mar 09 2023 |
2576 |
304.24 |
| Mar 09 2023 |
2910 |
293.08 |
| Mar 02 2023 |
1079 |
287.11 |
| Mar 02 2023 |
2571 |
304.24 |
| Mar 02 2023 |
2907 |
293.08 |
| Feb 23 2023 |
1078 |
287.11 |
| Feb 23 2023 |
2571 |
304.24 |
| Feb 23 2023 |
2902 |
293.08 |
| Feb 16 2023 |
1070 |
287.11 |
| Feb 16 2023 |
2550 |
304.24 |
| Feb 16 2023 |
2878 |
293.08 |
| Feb 09 2023 |
1070 |
287.11 |
| Feb 09 2023 |
2545 |
304.24 |
| Feb 09 2023 |
2873 |
293.08 |
| Feb 02 2023 |
1071 |
287.11 |
| Feb 02 2023 |
2535 |
304.24 |
| Feb 02 2023 |
2859 |
293.08 |
| Jan 26 2023 |
1071 |
287.11 |
| Jan 26 2023 |
2525 |
304.24 |
| Jan 26 2023 |
2855 |
293.08 |
| Jan 19 2023 |
1071 |
287.11 |
| Jan 19 2023 |
2513 |
304.24 |
| Jan 19 2023 |
2843 |
293.08 |
| Jan 12 2023 |
1071 |
287.11 |
| Jan 12 2023 |
2513 |
304.24 |
| Jan 12 2023 |
2843 |
293.08 |
| Jan 05 2023 |
1071 |
287.11 |
| Jan 05 2023 |
2513 |
304.24 |
| Jan 05 2023 |
2843 |
293.08 |
| Dec 29 2022 |
1071 |
287.11 |
| Dec 29 2022 |
2512 |
304.24 |
| Dec 29 2022 |
2842 |
293.08 |
| Dec 22 2022 |
1071 |
287.11 |
| Dec 22 2022 |
2512 |
304.24 |
| Dec 22 2022 |
2842 |
293.08 |
| Dec 15 2022 |
1072 |
287.11 |
| Dec 15 2022 |
2512 |
304.24 |
| Dec 15 2022 |
2846 |
293.08 |
| Dec 08 2022 |
1072 |
287.11 |
| Dec 08 2022 |
2508 |
304.24 |
| Dec 08 2022 |
2844 |
293.08 |
| Dec 01 2022 |
1072 |
287.11 |
| Dec 01 2022 |
2508 |
304.24 |
| Dec 01 2022 |
2844 |
293.08 |
| Nov 24 2022 |
1072 |
287.11 |
| Nov 24 2022 |
2508 |
304.24 |
| Nov 24 2022 |
2844 |
293.08 |
| Nov 17 2022 |
1073 |
287.11 |
| Nov 17 2022 |
2506 |
304.24 |
| Nov 17 2022 |
2847 |
293.08 |
| Nov 10 2022 |
1074 |
287.11 |
| Nov 10 2022 |
2506 |
304.24 |
| Nov 10 2022 |
2848 |
293.08 |
| Nov 03 2022 |
1075 |
287.11 |
| Nov 03 2022 |
2501 |
304.24 |
| Nov 03 2022 |
2843 |
293.08 |
| Oct 27 2022 |
1075 |
287.11 |
| Oct 27 2022 |
2494 |
304.24 |
| Oct 27 2022 |
2839 |
293.08 |
| Oct 20 2022 |
1075 |
287.11 |
| Oct 20 2022 |
2494 |
304.24 |
| Oct 20 2022 |
2840 |
293.08 |
| Oct 13 2022 |
1074 |
287.11 |
| Oct 13 2022 |
2494 |
304.24 |
| Oct 13 2022 |
2843 |
293.08 |
| Oct 06 2022 |
1074 |
287.11 |
| Oct 06 2022 |
2493 |
304.24 |
| Oct 06 2022 |
2842 |
293.08 |
| Sep 29 2022 |
1071 |
287.11 |
| Sep 29 2022 |
2495 |
304.24 |
| Sep 29 2022 |
2843 |
293.08 |
| Sep 22 2022 |
1074 |
287.11 |
| Sep 22 2022 |
2493 |
304.24 |
| Sep 22 2022 |
2844 |
293.08 |
| Sep 15 2022 |
1074 |
287.11 |
| Sep 15 2022 |
2369 |
299.43 |
| Sep 15 2022 |
2634 |
287.11 |
| Sep 08 2022 |
1076 |
287.11 |
| Sep 08 2022 |
2360 |
299.43 |
| Sep 08 2022 |
2635 |
287.11 |
| Sep 01 2022 |
1060 |
287.11 |
| Sep 01 2022 |
2334 |
299.43 |
| Sep 01 2022 |
2609 |
287.11 |
| Aug 25 2022 |
1057 |
287.11 |
| Aug 25 2022 |
2310 |
299.43 |
| Aug 25 2022 |
2601 |
287.11 |
| Aug 18 2022 |
801 |
269.5 |
| Aug 18 2022 |
2178 |
294.43 |
| Aug 18 2022 |
2851 |
294.63 |
| Aug 11 2022 |
800 |
269.5 |
| Aug 11 2022 |
2169 |
294.43 |
| Aug 11 2022 |
2834 |
294.63 |
| Aug 04 2022 |
797 |
269.5 |
| Aug 04 2022 |
2195 |
295.75 |
| Aug 04 2022 |
2352 |
280.14 |
| Jul 28 2022 |
534 |
243.58 |
| Jul 28 2022 |
2141 |
295.75 |
| Jul 28 2022 |
2018 |
268.24 |
| Jul 21 2022 |
532 |
243.58 |
| Jul 21 2022 |
2100 |
295.75 |
| Jul 21 2022 |
1984 |
268.24 |
| Jul 14 2022 |
530 |
243.58 |
| Jul 14 2022 |
2097 |
295.75 |
| Jul 14 2022 |
1987 |
268.24 |
| Jul 07 2022 |
524 |
243.58 |
| Jul 07 2022 |
2077 |
295.75 |
| Jul 07 2022 |
1988 |
268.24 |
| Jun 30 2022 |
505 |
241.81 |
| Jun 30 2022 |
1980 |
291.92 |
| Jun 30 2022 |
2140 |
274.11 |
| Jun 23 2022 |
504 |
241.81 |
| Jun 23 2022 |
1962 |
291.92 |
| Jun 23 2022 |
2182 |
276.17 |
| Jun 16 2022 |
512 |
242.23 |
| Jun 16 2022 |
2153 |
303.49 |
| Jun 16 2022 |
1884 |
265.73 |
| Jun 09 2022 |
508 |
242.23 |
| Jun 09 2022 |
2142 |
303.49 |
| Jun 09 2022 |
1858 |
265.73 |
| Jun 02 2022 |
501 |
242.23 |
| Jun 02 2022 |
1771 |
287.11 |
| Jun 02 2022 |
1650 |
256.29 |
| May 26 2022 |
477 |
240.53 |
| May 26 2022 |
1742 |
287.11 |
| May 26 2022 |
1712 |
262.71 |
| May 19 2022 |
463 |
240.53 |
| May 19 2022 |
1699 |
287.11 |
| May 19 2022 |
1708 |
262.71 |
| May 12 2022 |
461 |
240.53 |
| May 12 2022 |
1697 |
287.11 |
| May 12 2022 |
1704 |
262.71 |
| May 05 2022 |
350 |
229.7 |
| May 05 2022 |
1534 |
279.55 |
| May 05 2022 |
1680 |
262.71 |
| Apr 28 2022 |
347 |
229.7 |
| Apr 28 2022 |
1516 |
279.55 |
| Apr 28 2022 |
1666 |
262.71 |
| Apr 21 2022 |
314 |
229.7 |
| Apr 21 2022 |
1257 |
265.27 |
| Apr 21 2022 |
1634 |
263.88 |
| Apr 14 2022 |
307 |
229.7 |
| Apr 14 2022 |
1246 |
265.27 |
| Apr 14 2022 |
1627 |
263.88 |
| Apr 07 2022 |
506 |
259.24 |
| Apr 07 2022 |
1231 |
265.27 |
| Apr 07 2022 |
2482 |
307.55 |
| Mar 31 2022 |
503 |
259.24 |
| Mar 31 2022 |
1230 |
265.27 |
| Mar 31 2022 |
2474 |
307.55 |
| Mar 24 2022 |
470 |
259.24 |
| Mar 24 2022 |
1386 |
278.56 |
| Mar 24 2022 |
2052 |
290.11 |
| Mar 17 2022 |
469 |
259.24 |
| Mar 17 2022 |
1378 |
278.56 |
| Mar 17 2022 |
2041 |
290.11 |
| Mar 10 2022 |
439 |
259.24 |
| Mar 10 2022 |
1366 |
278.56 |
| Mar 10 2022 |
2015 |
290.11 |
| Mar 03 2022 |
411 |
259.24 |
| Mar 03 2022 |
1364 |
278.56 |
| Mar 03 2022 |
1999 |
290.11 |
| Feb 24 2022 |
377 |
259.24 |
| Feb 24 2022 |
1350 |
278.56 |
| Feb 24 2022 |
1949 |
290.11 |
| Feb 17 2022 |
588 |
292.29 |
| Feb 17 2022 |
833 |
239.33 |
| Feb 17 2022 |
1012 |
227.46 |
| Feb 10 2022 |
583 |
292.29 |
| Feb 10 2022 |
833 |
239.33 |
| Feb 10 2022 |
1010 |
227.46 |
| Feb 03 2022 |
583 |
292.29 |
| Feb 03 2022 |
829 |
239.33 |
| Feb 03 2022 |
1010 |
227.46 |
| Jan 27 2022 |
586 |
292.29 |
| Jan 27 2022 |
828 |
239.33 |
| Jan 27 2022 |
1009 |
227.46 |
| Jan 20 2022 |
583 |
292.29 |
| Jan 20 2022 |
827 |
239.33 |
| Jan 20 2022 |
1010 |
227.46 |
| Jan 13 2022 |
583 |
292.29 |
| Jan 13 2022 |
826 |
239.33 |
| Jan 13 2022 |
1010 |
227.46 |
| Jan 06 2022 |
583 |
292.29 |
| Jan 06 2022 |
826 |
239.33 |
| Jan 06 2022 |
1010 |
227.46 |
| Dec 30 2021 |
583 |
292.29 |
| Dec 30 2021 |
826 |
239.33 |
| Dec 30 2021 |
1010 |
227.46 |
| Dec 23 2021 |
583 |
292.29 |
| Dec 23 2021 |
826 |
239.33 |
| Dec 23 2021 |
1010 |
227.46 |
| Dec 16 2021 |
583 |
292.29 |
| Dec 16 2021 |
826 |
239.33 |
| Dec 16 2021 |
1010 |
227.46 |
| Dec 09 2021 |
583 |
292.29 |
| Dec 09 2021 |
826 |
239.33 |
| Dec 09 2021 |
1010 |
227.46 |
| Dec 02 2021 |
583 |
292.29 |
| Dec 02 2021 |
826 |
239.33 |
| Dec 02 2021 |
1010 |
227.46 |
| Nov 25 2021 |
583 |
292.29 |
| Nov 25 2021 |
826 |
239.33 |
| Nov 25 2021 |
1010 |
227.46 |
| Nov 18 2021 |
583 |
292.29 |
| Nov 18 2021 |
826 |
239.33 |
| Nov 18 2021 |
1010 |
227.46 |
| Nov 11 2021 |
583 |
292.29 |
| Nov 11 2021 |
826 |
239.33 |
| Nov 11 2021 |
1010 |
227.46 |
| Nov 04 2021 |
273 |
244.33 |
| Nov 04 2021 |
826 |
239.33 |
| Nov 04 2021 |
882 |
214.59 |
| Oct 28 2021 |
273 |
244.33 |
| Oct 28 2021 |
826 |
239.33 |
| Oct 28 2021 |
882 |
214.59 |
| Oct 21 2021 |
273 |
244.33 |
| Oct 21 2021 |
826 |
239.33 |
| Oct 21 2021 |
882 |
214.59 |
| Oct 14 2021 |
273 |
244.33 |
| Oct 14 2021 |
826 |
239.33 |
| Oct 14 2021 |
882 |
214.59 |
| Oct 07 2021 |
273 |
244.33 |
| Oct 07 2021 |
826 |
239.33 |
| Oct 07 2021 |
882 |
214.59 |
| Sep 30 2021 |
779 |
318.14 |
| Sep 30 2021 |
948 |
253.15 |
| Sep 30 2021 |
829 |
210.82 |
| Sep 23 2021 |
766 |
318.14 |
| Sep 23 2021 |
724 |
232.93 |
| Sep 23 2021 |
812 |
210.82 |
| Sep 16 2021 |
724 |
318.14 |
| Sep 16 2021 |
701 |
232.93 |
| Sep 16 2021 |
762 |
210.82 |
| Sep 09 2021 |
726 |
318.14 |
| Sep 09 2021 |
691 |
232.93 |
| Sep 09 2021 |
758 |
210.82 |
| Sep 02 2021 |
703 |
318.14 |
| Sep 02 2021 |
656 |
232.93 |
| Sep 02 2021 |
698 |
210.82 |
| Aug 26 2021 |
669 |
318.14 |
| Aug 26 2021 |
625 |
232.93 |
| Aug 26 2021 |
659 |
210.82 |
| Aug 19 2021 |
636 |
318.14 |
| Aug 19 2021 |
529 |
232.93 |
| Aug 19 2021 |
586 |
210.82 |
| Aug 12 2021 |
616 |
318.14 |
| Aug 12 2021 |
501 |
232.93 |
| Aug 12 2021 |
556 |
210.82 |
| Aug 05 2021 |
421 |
302.92 |
| Aug 05 2021 |
478 |
232.93 |
| Aug 05 2021 |
511 |
210.82 |
| Jul 29 2021 |
390 |
302.92 |
| Jul 29 2021 |
454 |
232.93 |
| Jul 29 2021 |
470 |
210.82 |
| Jul 22 2021 |
363 |
302.92 |
| Jul 22 2021 |
413 |
232.93 |
| Jul 22 2021 |
472 |
210.82 |
| Jul 15 2021 |
372 |
302.92 |
| Jul 15 2021 |
502 |
256.94 |
| Jul 15 2021 |
482 |
218.96 |
| Jul 08 2021 |
346 |
302.92 |
| Jul 08 2021 |
586 |
273.59 |
| Jul 08 2021 |
449 |
218.96 |
| Jul 01 2021 |
332 |
302.92 |
| Jul 01 2021 |
838 |
306.12 |
| Jul 01 2021 |
553 |
240.97 |
| Jun 24 2021 |
1226 |
374.8 |
| Jun 24 2021 |
791 |
306.12 |
| Jun 24 2021 |
677 |
268.91 |
| Jun 17 2021 |
1180 |
374.8 |
| Jun 17 2021 |
2569 |
393.54 |
| Jun 17 2021 |
1672 |
338.79 |
| Jun 10 2021 |
2463 |
426.93 |
| Jun 10 2021 |
2479 |
393.54 |
| Jun 10 2021 |
3742 |
390.92 |
| Jun 03 2021 |
2889 |
375.7 |
| May 27 2021 |
3038 |
416.94 |
| May 27 2021 |
2860 |
382.84 |
| May 27 2021 |
4997 |
375.7 |
| May 07 2021 |
3572 |
365.87 |
| Apr 30 2021 |
304 |
299.84 |
| Apr 30 2021 |
482 |
299.84 |
| Apr 23 2021 |
264 |
299.84 |
| Apr 23 2021 |
393 |
299.84 |
| Apr 16 2021 |
262 |
299.84 |
| Apr 16 2021 |
353 |
299.84 |
| Apr 09 2021 |
128 |
299.84 |
| Apr 09 2021 |
199 |
299.84 |
| Apr 02 2021 |
131 |
299.84 |
| Apr 02 2021 |
199 |
299.84 |
| Mar 26 2021 |
83 |
299.84 |
| Mar 26 2021 |
127 |
299.84 |
| Mar 19 2021 |
14 |
259.65 |
| Mar 19 2021 |
39 |
259.65 |
| Mar 12 2021 |
1308 |
451.53 |
| Mar 12 2021 |
2076 |
451.53 |
| Mar 05 2021 |
1538 |
436.17 |
| Mar 05 2021 |
1948 |
451.53 |
| Mar 05 2021 |
2928 |
443.85 |
| Feb 26 2021 |
2601 |
473.64 |
| Feb 26 2021 |
2333 |
451.53 |
| Feb 26 2021 |
4154 |
466.27 |
| Feb 19 2021 |
3271 |
473.64 |
| Feb 19 2021 |
2479 |
451.53 |
| Feb 19 2021 |
4663 |
466.27 |
| Feb 12 2021 |
3564 |
473.64 |
| Feb 12 2021 |
2705 |
451.53 |
| Feb 12 2021 |
4983 |
466.27 |
| Feb 05 2021 |
3781 |
473.64 |
| Feb 05 2021 |
2913 |
451.53 |
| Feb 05 2021 |
5291 |
466.27 |
| Jan 29 2021 |
3901 |
473.64 |
| Jan 29 2021 |
2975 |
451.53 |
| Jan 29 2021 |
5442 |
466.27 |
| Jan 22 2021 |
4024 |
473.64 |
| Jan 22 2021 |
3040 |
451.53 |
| Jan 22 2021 |
5574 |
466.27 |
| Jan 15 2021 |
4024 |
473.64 |
| Jan 15 2021 |
3129 |
451.53 |
| Jan 15 2021 |
5680 |
466.27 |
| Jan 08 2021 |
4024 |
473.64 |
| Jan 08 2021 |
3129 |
451.53 |
| Jan 08 2021 |
5661 |
466.27 |
| Jan 01 2021 |
4024 |
473.64 |
| Jan 01 2021 |
3110 |
451.53 |
| Jan 01 2021 |
5621 |
466.27 |
| Dec 25 2020 |
4024 |
473.64 |
| Dec 25 2020 |
3110 |
451.53 |
| Dec 25 2020 |
5621 |
466.27 |
| Dec 18 2020 |
4024 |
473.64 |
| Dec 18 2020 |
3110 |
451.53 |
| Dec 18 2020 |
5621 |
466.27 |
| Dec 11 2020 |
4024 |
473.64 |
| Dec 11 2020 |
3110 |
451.53 |
| Dec 11 2020 |
5608 |
466.27 |
| Dec 04 2020 |
4024 |
473.64 |
| Dec 04 2020 |
3080 |
451.53 |
| Dec 04 2020 |
5581 |
466.27 |
| Nov 27 2020 |
4024 |
473.64 |
| Nov 27 2020 |
3080 |
451.53 |
| Nov 27 2020 |
5581 |
466.27 |
| Nov 20 2020 |
4024 |
473.64 |
| Nov 20 2020 |
3080 |
451.53 |
| Nov 20 2020 |
5581 |
466.27 |
| Nov 13 2020 |
4024 |
473.64 |
| Nov 13 2020 |
3080 |
451.53 |
| Nov 13 2020 |
5581 |
466.27 |
| Nov 06 2020 |
4024 |
473.64 |
| Nov 06 2020 |
3080 |
451.53 |
| Nov 06 2020 |
5663 |
466.27 |
| Oct 30 2020 |
4016 |
473.64 |
| Oct 30 2020 |
3078 |
451.53 |
| Oct 30 2020 |
5608 |
466.27 |
| Oct 23 2020 |
3878 |
473.64 |
| Oct 23 2020 |
3078 |
451.53 |
| Oct 23 2020 |
5557 |
466.27 |
| Oct 16 2020 |
3918 |
473.64 |
| Oct 16 2020 |
3055 |
451.53 |
| Oct 16 2020 |
5559 |
466.27 |
| Oct 09 2020 |
3911 |
473.64 |
| Oct 09 2020 |
3029 |
451.53 |
| Oct 09 2020 |
5526 |
466.27 |
| Oct 02 2020 |
3830 |
474.37 |
| Oct 02 2020 |
5631 |
474.37 |
| Sep 25 2020 |
3779 |
474.37 |
| Sep 25 2020 |
5671 |
474.37 |
| Sep 18 2020 |
3799 |
474.37 |
| Sep 18 2020 |
5697 |
474.37 |
| Sep 11 2020 |
3650 |
474.37 |
| Sep 11 2020 |
5453 |
474.37 |
| Sep 04 2020 |
4730 |
493.47 |
| Sep 04 2020 |
6972 |
493.47 |
| Aug 28 2020 |
5095 |
493.47 |
| Aug 28 2020 |
7487 |
493.47 |
| Aug 21 2020 |
5435 |
493.47 |
| Aug 21 2020 |
8088 |
493.47 |
| Aug 14 2020 |
5570 |
491.57 |
| Aug 14 2020 |
8351 |
491.57 |
| Aug 07 2020 |
4938 |
466.45 |
| Aug 07 2020 |
7376 |
466.45 |
| Jul 31 2020 |
4633 |
453.64 |
| Jul 31 2020 |
4540 |
451.54 |
| Jul 31 2020 |
6059 |
441.72 |
| Jul 24 2020 |
4826 |
453.64 |
| Jul 24 2020 |
4925 |
451.54 |
| Jul 24 2020 |
6485 |
441.72 |
| Jul 17 2020 |
5180 |
453.64 |
| Jul 17 2020 |
5353 |
451.54 |
| Jul 17 2020 |
6795 |
441.72 |
| Jul 10 2020 |
4583 |
438.97 |
| Jul 10 2020 |
5762 |
451.54 |
| Jul 10 2020 |
6350 |
431.72 |
| Jul 03 2020 |
3093 |
411.88 |
| Jul 03 2020 |
6233 |
458.25 |
| Jul 03 2020 |
4693 |
411.88 |
| Jun 26 2020 |
2764 |
402.7 |
| Jun 26 2020 |
6672 |
458.25 |
| Jun 26 2020 |
4985 |
411.88 |
| Jun 19 2020 |
2850 |
402.7 |
| Jun 19 2020 |
6868 |
458.25 |
| Jun 19 2020 |
5212 |
411.88 |
| Jun 12 2020 |
2980 |
402.7 |
| Jun 12 2020 |
8633 |
481.48 |
| Jun 12 2020 |
5376 |
411.88 |
| Jun 05 2020 |
3035 |
402.7 |
| Jun 05 2020 |
9025 |
481.48 |
| Jun 05 2020 |
5547 |
411.88 |
| May 29 2020 |
3154 |
402.7 |
| May 29 2020 |
8130 |
463.98 |
| May 29 2020 |
5731 |
411.88 |
| May 22 2020 |
3313 |
402.7 |
| May 22 2020 |
7306 |
449.44 |
| May 22 2020 |
5971 |
411.88 |
| May 15 2020 |
3459 |
402.7 |
| May 15 2020 |
7466 |
449.44 |
| May 15 2020 |
6218 |
411.88 |
| May 08 2020 |
3545 |
402.7 |
| May 08 2020 |
6474 |
435.03 |
| May 08 2020 |
6381 |
411.88 |
| May 01 2020 |
3777 |
402.7 |
| May 01 2020 |
6800 |
435.03 |
| May 01 2020 |
6767 |
411.88 |
| Apr 24 2020 |
3907 |
402.7 |
| Apr 24 2020 |
7030 |
435.03 |
| Apr 24 2020 |
7173 |
411.88 |
| Apr 17 2020 |
4103 |
402.7 |
| Apr 17 2020 |
7071 |
435.03 |
| Apr 17 2020 |
7362 |
411.88 |
| Apr 10 2020 |
4231 |
402.7 |
| Apr 10 2020 |
7232 |
435.03 |
| Apr 10 2020 |
7534 |
411.88 |
| Apr 03 2020 |
4399 |
402.7 |
| Apr 03 2020 |
7403 |
435.03 |
| Apr 03 2020 |
7749 |
411.88 |
| Mar 27 2020 |
4615 |
402.7 |
| Mar 27 2020 |
7577 |
435.03 |
| Mar 27 2020 |
8013 |
411.88 |
| Mar 20 2020 |
4706 |
402.7 |
| Mar 20 2020 |
7681 |
435.03 |
| Mar 20 2020 |
8139 |
411.88 |
| Mar 13 2020 |
4809 |
402.7 |
| Mar 13 2020 |
7735 |
435.03 |
| Mar 13 2020 |
8232 |
411.88 |
| Mar 06 2020 |
4905 |
402.7 |
| Mar 06 2020 |
7695 |
434.26 |
| Mar 06 2020 |
8304 |
411.88 |
| Feb 28 2020 |
4990 |
402.7 |
| Feb 28 2020 |
7678 |
434.26 |
| Feb 28 2020 |
8351 |
411.88 |
| Feb 21 2020 |
4893 |
402.7 |
| Feb 21 2020 |
7580 |
434.26 |
| Feb 21 2020 |
8263 |
411.88 |
| Feb 14 2020 |
4921 |
402.7 |
| Feb 14 2020 |
7612 |
434.26 |
| Feb 14 2020 |
8294 |
411.88 |
| Feb 07 2020 |
4911 |
402.7 |
| Feb 07 2020 |
7558 |
434.26 |
| Feb 07 2020 |
8244 |
411.88 |
| Jan 31 2020 |
4938 |
402.7 |
| Jan 31 2020 |
7570 |
434.26 |
| Jan 31 2020 |
8271 |
411.88 |
| Jan 24 2020 |
4942 |
402.7 |
| Jan 24 2020 |
7593 |
434.26 |
| Jan 24 2020 |
8268 |
411.88 |
| Jan 17 2020 |
4948 |
402.7 |
| Jan 17 2020 |
7540 |
434.26 |
| Jan 17 2020 |
8231 |
411.88 |
| Jan 10 2020 |
4948 |
402.7 |
| Jan 10 2020 |
7537 |
434.26 |
| Jan 10 2020 |
8228 |
411.88 |
| Jan 03 2020 |
4950 |
402.7 |
| Jan 03 2020 |
7543 |
434.26 |
| Jan 03 2020 |
8235 |
411.88 |
| Dec 27 2019 |
4950 |
402.7 |
| Dec 27 2019 |
7540 |
434.26 |
| Dec 27 2019 |
8233 |
411.88 |
| Dec 20 2019 |
4950 |
402.7 |
| Dec 20 2019 |
7540 |
434.26 |
| Dec 20 2019 |
8233 |
411.88 |
| Dec 13 2019 |
4949 |
402.7 |
| Dec 13 2019 |
7540 |
434.26 |
| Dec 13 2019 |
8233 |
411.88 |
| Dec 06 2019 |
4949 |
402.7 |
| Dec 06 2019 |
7534 |
434.26 |
| Dec 06 2019 |
8230 |
411.88 |
| Nov 29 2019 |
4949 |
402.7 |
| Nov 29 2019 |
7513 |
434.26 |
| Nov 29 2019 |
8237 |
411.88 |
| Nov 22 2019 |
4949 |
402.7 |
| Nov 22 2019 |
7513 |
434.26 |
| Nov 22 2019 |
8237 |
411.88 |
| Nov 15 2019 |
4949 |
402.7 |
| Nov 15 2019 |
7514 |
434.26 |
| Nov 15 2019 |
8241 |
411.88 |
| Nov 08 2019 |
4935 |
402.7 |
| Nov 08 2019 |
7519 |
434.26 |
| Nov 08 2019 |
8210 |
411.88 |
| Nov 01 2019 |
4834 |
402.7 |
| Nov 01 2019 |
7517 |
434.26 |
| Nov 01 2019 |
8100 |
411.88 |
| Oct 25 2019 |
4834 |
402.7 |
| Oct 25 2019 |
7533 |
434.26 |
| Oct 25 2019 |
8112 |
411.88 |
| Oct 18 2019 |
4846 |
402.7 |
| Oct 18 2019 |
7533 |
434.26 |
| Oct 18 2019 |
8120 |
411.88 |
| Oct 11 2019 |
4835 |
402.7 |
| Oct 11 2019 |
7534 |
434.26 |
| Oct 11 2019 |
8120 |
411.88 |
| Oct 04 2019 |
4233 |
395.45 |
| Oct 04 2019 |
7545 |
434.26 |
| Oct 04 2019 |
7063 |
402.7 |
| Sep 27 2019 |
4233 |
395.45 |
| Sep 27 2019 |
7539 |
434.26 |
| Sep 27 2019 |
7133 |
402.7 |
| Sep 20 2019 |
4225 |
395.45 |
| Sep 20 2019 |
7548 |
434.26 |
| Sep 20 2019 |
7138 |
402.7 |
| Sep 13 2019 |
4281 |
395.45 |
| Sep 13 2019 |
7519 |
434.26 |
| Sep 13 2019 |
7145 |
402.7 |
| Sep 06 2019 |
4360 |
395.45 |
| Sep 06 2019 |
7526 |
434.26 |
| Sep 06 2019 |
7243 |
402.7 |
| Aug 30 2019 |
4404 |
395.45 |
| Aug 30 2019 |
7617 |
434.26 |
| Aug 30 2019 |
7299 |
402.7 |
| Aug 23 2019 |
4447 |
395.45 |
| Aug 23 2019 |
7695 |
434.26 |
| Aug 23 2019 |
7366 |
402.7 |
| Aug 16 2019 |
4403 |
394.83 |
| Aug 16 2019 |
5236 |
407.64 |
| Aug 16 2019 |
6869 |
398.43 |
| Aug 09 2019 |
4030 |
389.5 |
| Aug 09 2019 |
5249 |
407.64 |
| Aug 09 2019 |
8000 |
407.76 |
| Aug 02 2019 |
4072 |
389.5 |
| Aug 02 2019 |
5447 |
409.56 |
| Aug 02 2019 |
7496 |
403.15 |
| Jul 26 2019 |
4092 |
389.5 |
| Jul 26 2019 |
5498 |
409.56 |
| Jul 26 2019 |
7571 |
403.15 |
| Jul 19 2019 |
4182 |
389.5 |
| Jul 19 2019 |
4994 |
403.42 |
| Jul 19 2019 |
6040 |
389.5 |
| Jul 12 2019 |
4227 |
389.5 |
| Jul 12 2019 |
5173 |
403.42 |
| Jul 12 2019 |
6164 |
389.5 |
| Jul 05 2019 |
3703 |
380.87 |
| Jul 05 2019 |
5384 |
403.42 |
| Jul 05 2019 |
6657 |
392.28 |
| Jun 28 2019 |
3726 |
380.87 |
| Jun 28 2019 |
4001 |
384.76 |
| Jun 28 2019 |
6756 |
392.28 |
| Jun 21 2019 |
3328 |
375.07 |
| Jun 21 2019 |
4011 |
384.76 |
| Jun 21 2019 |
7543 |
399.01 |
| Jun 14 2019 |
2859 |
367.3 |
| Jun 14 2019 |
3267 |
373.13 |
| Jun 14 2019 |
6211 |
387.5 |
| Jun 07 2019 |
2453 |
360.1 |
| Jun 07 2019 |
3348 |
373.13 |
| Jun 07 2019 |
6089 |
385.65 |
| May 31 2019 |
2450 |
360.1 |
| May 31 2019 |
3612 |
376.93 |
| May 31 2019 |
5098 |
376.06 |
| May 24 2019 |
2457 |
360.1 |
| May 24 2019 |
3826 |
379.26 |
| May 24 2019 |
3837 |
361.65 |
| May 17 2019 |
2492 |
360.1 |
| May 17 2019 |
3873 |
379.26 |
| May 17 2019 |
3889 |
361.65 |
| May 10 2019 |
2505 |
360.1 |
| May 10 2019 |
3869 |
379.26 |
| May 10 2019 |
3764 |
360.1 |
| May 03 2019 |
2524 |
360.1 |
| May 03 2019 |
3877 |
379.26 |
| May 03 2019 |
3766 |
360.1 |
| Apr 26 2019 |
2528 |
360.1 |
| Apr 26 2019 |
3921 |
379.26 |
| Apr 26 2019 |
3774 |
360.1 |
| Apr 19 2019 |
2991 |
369.15 |
| Apr 19 2019 |
3982 |
379.26 |
| Apr 19 2019 |
4499 |
369.15 |
| Apr 18 2019 |
2998 |
369.15 |
| Apr 18 2019 |
3990 |
379.26 |
| Apr 12 2019 |
2810 |
366.79 |
| Apr 12 2019 |
4050 |
379.26 |
| Apr 12 2019 |
4524 |
369.15 |
| Apr 05 2019 |
2667 |
366.79 |
| Apr 05 2019 |
3981 |
379.26 |
| Apr 05 2019 |
4168 |
366.79 |
| Mar 29 2019 |
3322 |
377.33 |
| Mar 29 2019 |
3930 |
379.26 |
| Mar 29 2019 |
5106 |
377.33 |
| Mar 22 2019 |
4062 |
387.24 |
| Mar 22 2019 |
3919 |
379.26 |
| Mar 22 2019 |
4468 |
370.23 |
| Mar 15 2019 |
5590 |
404.47 |
| Mar 15 2019 |
3911 |
379.26 |
| Mar 15 2019 |
6052 |
386.22 |
| Mar 08 2019 |
5461 |
404.47 |
| Mar 08 2019 |
2802 |
362.19 |
| Mar 08 2019 |
5958 |
386.22 |
| Mar 01 2019 |
5512 |
404.47 |
| Mar 01 2019 |
2809 |
362.19 |
| Mar 01 2019 |
6003 |
386.22 |
| Feb 22 2019 |
5535 |
404.47 |
| Feb 22 2019 |
2813 |
362.19 |
| Feb 22 2019 |
6028 |
386.22 |
| Feb 15 2019 |
5552 |
404.47 |
| Feb 15 2019 |
2812 |
362.19 |
| Feb 15 2019 |
6024 |
386.22 |
| Feb 08 2019 |
5531 |
404.47 |
| Feb 08 2019 |
2810 |
362.19 |
| Feb 08 2019 |
6001 |
386.22 |
| Feb 01 2019 |
5539 |
404.47 |
| Feb 01 2019 |
2824 |
362.19 |
| Feb 01 2019 |
6014 |
386.22 |
| Jan 25 2019 |
5536 |
404.47 |
| Jan 25 2019 |
2833 |
362.19 |
| Jan 25 2019 |
6025 |
386.22 |
| Jan 18 2019 |
5578 |
404.47 |
| Jan 18 2019 |
2840 |
362.19 |
| Jan 18 2019 |
6033 |
386.22 |
| Jan 11 2019 |
5578 |
404.47 |
| Jan 11 2019 |
2843 |
362.19 |
| Jan 11 2019 |
6038 |
386.22 |
| Jan 04 2019 |
5579 |
404.47 |
| Jan 04 2019 |
2847 |
362.19 |
| Jan 04 2019 |
6044 |
386.22 |
| Dec 28 2018 |
5579 |
404.47 |
| Dec 28 2018 |
2847 |
362.19 |
| Dec 28 2018 |
6044 |
386.22 |
| Dec 21 2018 |
5579 |
404.47 |
| Dec 21 2018 |
2847 |
362.19 |
| Dec 21 2018 |
6044 |
386.22 |
| Dec 14 2018 |
5579 |
404.47 |
| Dec 14 2018 |
2847 |
362.19 |
| Dec 14 2018 |
6044 |
386.22 |
| Dec 07 2018 |
5579 |
404.47 |
| Dec 07 2018 |
2844 |
362.19 |
| Dec 07 2018 |
6043 |
386.22 |
| Nov 30 2018 |
5579 |
404.47 |
| Nov 30 2018 |
2844 |
362.19 |
| Nov 30 2018 |
6043 |
386.22 |
| Nov 23 2018 |
5579 |
404.47 |
| Nov 23 2018 |
2844 |
362.19 |
| Nov 23 2018 |
6043 |
386.22 |
| Nov 16 2018 |
5579 |
404.47 |
| Nov 16 2018 |
2844 |
362.19 |
| Nov 16 2018 |
6043 |
386.22 |
| Nov 09 2018 |
5579 |
404.47 |
| Nov 09 2018 |
2844 |
362.19 |
| Nov 09 2018 |
6043 |
386.22 |
| Nov 02 2018 |
5579 |
404.47 |
| Nov 02 2018 |
2844 |
362.19 |
| Nov 02 2018 |
6027 |
386.22 |
| Oct 26 2018 |
5575 |
404.47 |
| Oct 26 2018 |
2844 |
362.19 |
| Oct 26 2018 |
6025 |
386.22 |
| Oct 19 2018 |
5589 |
404.47 |
| Oct 19 2018 |
2844 |
362.19 |
| Oct 19 2018 |
6027 |
386.22 |
| Oct 12 2018 |
4254 |
388.61 |
| Oct 12 2018 |
2843 |
362.19 |
| Oct 12 2018 |
5338 |
379.72 |
| Oct 05 2018 |
4045 |
385.43 |
| Oct 05 2018 |
2842 |
362.19 |
| Oct 05 2018 |
4847 |
374.09 |
| Sep 28 2018 |
3949 |
385.43 |
| Sep 28 2018 |
2846 |
362.19 |
| Sep 28 2018 |
4765 |
374.09 |
| Sep 21 2018 |
3936 |
385.43 |
| Sep 21 2018 |
2843 |
362.19 |
| Sep 21 2018 |
4760 |
374.09 |
| Sep 14 2018 |
3934 |
385.43 |
| Sep 14 2018 |
2864 |
362.19 |
| Sep 14 2018 |
4786 |
374.09 |
| Sep 07 2018 |
3999 |
385.43 |
| Sep 07 2018 |
2911 |
362.19 |
| Sep 07 2018 |
4858 |
374.09 |
| Aug 31 2018 |
4018 |
385.43 |
| Aug 31 2018 |
2958 |
362.19 |
| Aug 31 2018 |
4914 |
374.09 |
| Aug 24 2018 |
4073 |
386.67 |
| Aug 24 2018 |
2893 |
362.19 |
| Aug 24 2018 |
5016 |
375.33 |
| Aug 17 2018 |
4066 |
386.67 |
| Aug 17 2018 |
4248 |
382.67 |
| Aug 17 2018 |
5930 |
384.53 |
| Aug 10 2018 |
3172 |
372.99 |
| Aug 10 2018 |
4252 |
382.67 |
| Aug 10 2018 |
5159 |
375.76 |
| Aug 03 2018 |
3226 |
372.99 |
| Aug 03 2018 |
4296 |
382.67 |
| Aug 03 2018 |
5254 |
375.76 |
| Jul 27 2018 |
3238 |
372.99 |
| Jul 27 2018 |
4298 |
382.67 |
| Jul 27 2018 |
5256 |
375.76 |
| Jul 20 2018 |
3268 |
373.42 |
| Jul 20 2018 |
4314 |
381.74 |
| Jul 20 2018 |
4370 |
365.34 |
| Jul 13 2018 |
2604 |
361.46 |
| Jul 13 2018 |
4179 |
381.74 |
| Jul 13 2018 |
4253 |
365.34 |
| Jul 06 2018 |
2430 |
361.46 |
| Jul 06 2018 |
4807 |
390.89 |
| Jul 06 2018 |
6049 |
386.18 |
| Jun 29 2018 |
2310 |
358.69 |
| Jun 29 2018 |
3347 |
371.76 |
| Jun 29 2018 |
4993 |
375.12 |
| Jun 22 2018 |
2376 |
358.69 |
| Jun 22 2018 |
3506 |
371.76 |
| Jun 22 2018 |
5153 |
375.12 |
| Jun 15 2018 |
1552 |
340.03 |
| Jun 15 2018 |
3228 |
366.62 |
| Jun 15 2018 |
2945 |
348.29 |
| Jun 08 2018 |
1598 |
341.1 |
| Jun 08 2018 |
3309 |
366.62 |
| Jun 08 2018 |
3162 |
350.34 |
| Jun 01 2018 |
1842 |
341.1 |
| Jun 01 2018 |
3318 |
366.62 |
| Jun 01 2018 |
3379 |
350.34 |
| May 25 2018 |
1855 |
341.1 |
| May 25 2018 |
3720 |
371.6 |
| May 25 2018 |
2673 |
337.8 |
| May 18 2018 |
1882 |
341.1 |
| May 18 2018 |
3752 |
371.6 |
| May 18 2018 |
2647 |
337.8 |
| May 11 2018 |
1894 |
341.1 |
| May 11 2018 |
3721 |
371.6 |
| May 11 2018 |
2707 |
337.8 |
| May 04 2018 |
1946 |
341.1 |
| May 04 2018 |
3466 |
365.73 |
| May 04 2018 |
2791 |
337.8 |
| Apr 27 2018 |
1923 |
340.47 |
| Apr 27 2018 |
3463 |
365.73 |
| Apr 27 2018 |
2890 |
339.51 |
| Apr 20 2018 |
1614 |
332.91 |
| Apr 20 2018 |
3507 |
365.73 |
| Apr 20 2018 |
2769 |
337.17 |
| Apr 13 2018 |
1612 |
332.91 |
| Apr 13 2018 |
3511 |
365.73 |
| Apr 13 2018 |
2775 |
337.17 |
| Apr 06 2018 |
1479 |
328.19 |
| Apr 06 2018 |
3509 |
365.73 |
| Apr 06 2018 |
2532 |
332.22 |
| Mar 30 2018 |
1528 |
328.19 |
| Mar 30 2018 |
3548 |
365.73 |
| Mar 30 2018 |
2571 |
332.22 |
| Mar 23 2018 |
1451 |
324.22 |
| Mar 23 2018 |
3556 |
365.73 |
| Mar 23 2018 |
3051 |
340.25 |
| Mar 16 2018 |
1521 |
326.09 |
| Mar 16 2018 |
3570 |
365.73 |
| Mar 16 2018 |
2990 |
338.33 |
| Mar 09 2018 |
1527 |
326.09 |
| Mar 09 2018 |
5345 |
389.27 |
| Mar 09 2018 |
2830 |
335.35 |
| Mar 02 2018 |
1556 |
326.09 |
| Mar 02 2018 |
5377 |
389.27 |
| Mar 02 2018 |
2979 |
335.35 |
| Feb 23 2018 |
1589 |
326.09 |
| Feb 23 2018 |
5427 |
389.27 |
| Feb 23 2018 |
3001 |
335.35 |
| Feb 16 2018 |
1608 |
326.09 |
| Feb 16 2018 |
5452 |
389.27 |
| Feb 16 2018 |
3010 |
335.35 |
| Feb 09 2018 |
1612 |
326.09 |
| Feb 09 2018 |
5462 |
389.27 |
| Feb 09 2018 |
3006 |
335.35 |
| Feb 02 2018 |
1622 |
326.09 |
| Feb 02 2018 |
5455 |
389.27 |
| Feb 02 2018 |
3018 |
335.35 |
| Jan 26 2018 |
1625 |
326.09 |
| Jan 26 2018 |
5471 |
389.27 |
| Jan 26 2018 |
3023 |
335.35 |
| Jan 19 2018 |
1624 |
326.09 |
| Jan 19 2018 |
5471 |
389.27 |
| Jan 19 2018 |
3019 |
335.35 |
| Jan 12 2018 |
1627 |
326.09 |
| Jan 12 2018 |
5470 |
389.27 |
| Jan 12 2018 |
3033 |
335.35 |
| Jan 05 2018 |
1627 |
326.09 |
| Jan 05 2018 |
5484 |
389.27 |
| Jan 05 2018 |
3033 |
335.35 |
| Dec 29 2017 |
1627 |
326.09 |
| Dec 29 2017 |
5484 |
389.27 |
| Dec 29 2017 |
3033 |
335.35 |
| Dec 22 2017 |
1627 |
326.09 |
| Dec 22 2017 |
5485 |
389.27 |
| Dec 22 2017 |
3033 |
335.35 |
| Dec 15 2017 |
1627 |
326.09 |
| Dec 15 2017 |
5482 |
389.27 |
| Dec 15 2017 |
3034 |
335.35 |
| Dec 08 2017 |
1627 |
326.09 |
| Dec 08 2017 |
5482 |
389.27 |
| Dec 08 2017 |
3034 |
335.35 |
| Dec 01 2017 |
1627 |
326.09 |
| Dec 01 2017 |
5482 |
389.27 |
| Dec 01 2017 |
3034 |
335.35 |
| Nov 24 2017 |
1627 |
326.09 |
| Nov 24 2017 |
5482 |
389.27 |
| Nov 24 2017 |
3034 |
335.35 |
| Nov 17 2017 |
1627 |
326.09 |
| Nov 17 2017 |
5482 |
389.27 |
| Nov 17 2017 |
3034 |
335.35 |
| Nov 10 2017 |
1629 |
326.09 |
| Nov 10 2017 |
5482 |
389.27 |
| Nov 10 2017 |
3036 |
335.35 |
| Nov 03 2017 |
1629 |
326.09 |
| Nov 03 2017 |
5482 |
389.27 |
| Nov 03 2017 |
3036 |
335.35 |
| Oct 27 2017 |
1648 |
326.09 |
| Oct 27 2017 |
5482 |
389.27 |
| Oct 27 2017 |
3048 |
335.35 |
| Oct 20 2017 |
1641 |
326.09 |
| Oct 20 2017 |
5490 |
389.27 |
| Oct 20 2017 |
3043 |
335.35 |
| Oct 13 2017 |
1644 |
326.09 |
| Oct 13 2017 |
5489 |
389.27 |
| Oct 13 2017 |
3053 |
335.35 |
| Oct 06 2017 |
1645 |
326.09 |
| Oct 06 2017 |
5488 |
389.27 |
| Oct 06 2017 |
3058 |
335.35 |
| Sep 29 2017 |
1645 |
326.09 |
| Sep 29 2017 |
5491 |
389.27 |
| Sep 29 2017 |
3041 |
335.35 |
| Sep 22 2017 |
1671 |
326.09 |
| Sep 22 2017 |
5488 |
389.27 |
| Sep 22 2017 |
3070 |
335.35 |
| Sep 15 2017 |
1678 |
326.09 |
| Sep 15 2017 |
5543 |
389.27 |
| Sep 15 2017 |
3099 |
335.35 |
| Sep 08 2017 |
1669 |
326.09 |
| Sep 08 2017 |
5566 |
389.27 |
| Sep 08 2017 |
2606 |
325.81 |
| Sep 01 2017 |
1659 |
326.89 |
| Sep 01 2017 |
5636 |
389.27 |
| Sep 01 2017 |
2355 |
322.15 |
| Aug 25 2017 |
2005 |
326.89 |
| Aug 25 2017 |
5654 |
389.27 |
| Aug 25 2017 |
2638 |
322.15 |
| Aug 18 2017 |
1836 |
322.9 |
| Aug 18 2017 |
5703 |
389.27 |
| Aug 18 2017 |
2656 |
322.15 |
| Aug 11 2017 |
1853 |
322.9 |
| Aug 11 2017 |
5664 |
389.27 |
| Aug 11 2017 |
2698 |
322.15 |
| Aug 04 2017 |
1794 |
321.29 |
| Aug 04 2017 |
5746 |
389.27 |
| Aug 04 2017 |
3022 |
326.97 |
| Jul 28 2017 |
1816 |
321.29 |
| Jul 28 2017 |
5792 |
389.27 |
| Jul 28 2017 |
3063 |
326.97 |
| Jul 21 2017 |
1822 |
320.13 |
| Jul 21 2017 |
7245 |
404.04 |
| Jul 21 2017 |
3554 |
333.51 |
| Jul 14 2017 |
1848 |
320.13 |
| Jul 14 2017 |
7306 |
404.04 |
| Jul 14 2017 |
3577 |
333.51 |
| Jul 07 2017 |
1853 |
320.13 |
| Jul 07 2017 |
9197 |
422.75 |
| Jul 07 2017 |
3212 |
327.07 |
| Jun 30 2017 |
1873 |
320.13 |
| Jun 30 2017 |
7701 |
407.05 |
| Jun 30 2017 |
3217 |
327.07 |
| Jun 23 2017 |
1934 |
320.13 |
| Jun 23 2017 |
8687 |
407.05 |
| Jun 23 2017 |
3227 |
327.07 |
| Jun 16 2017 |
2421 |
330.47 |
| Jun 16 2017 |
8185 |
401.12 |
| Jun 16 2017 |
4111 |
340.33 |
| Jun 09 2017 |
2279 |
330.47 |
| Jun 09 2017 |
8241 |
401.12 |
| Jun 09 2017 |
4017 |
340.33 |
| Jun 02 2017 |
2811 |
338.24 |
| Jun 02 2017 |
10569 |
423.65 |
| Jun 02 2017 |
4019 |
338.24 |
| May 26 2017 |
2808 |
338.24 |
| May 26 2017 |
10690 |
423.65 |
| May 26 2017 |
4040 |
338.24 |
| May 19 2017 |
2855 |
338.24 |
| May 19 2017 |
10715 |
423.65 |
| May 19 2017 |
4062 |
338.24 |
| May 12 2017 |
2877 |
338.24 |
| May 12 2017 |
10903 |
423.65 |
| May 12 2017 |
4101 |
338.24 |
| May 05 2017 |
2894 |
338.24 |
| May 05 2017 |
11320 |
427.41 |
| May 05 2017 |
3175 |
324.55 |
| Apr 28 2017 |
2238 |
324.55 |
| Apr 28 2017 |
11108 |
427.41 |
| Apr 28 2017 |
3188 |
324.55 |
| Apr 21 2017 |
2343 |
325.48 |
| Apr 21 2017 |
11312 |
427.41 |
| Apr 21 2017 |
3290 |
325.48 |
| Apr 14 2017 |
1414 |
305.11 |
| Apr 14 2017 |
11386 |
427.41 |
| Apr 14 2017 |
3524 |
327.89 |
| Apr 07 2017 |
1786 |
313.67 |
| Apr 07 2017 |
11481 |
427.41 |
| Apr 07 2017 |
3333 |
326.98 |
| Mar 31 2017 |
1824 |
313.67 |
| Mar 31 2017 |
11754 |
427.41 |
| Mar 31 2017 |
3402 |
326.98 |
| Mar 24 2017 |
1178 |
299.19 |
| Mar 24 2017 |
11618 |
427.41 |
| Mar 24 2017 |
2822 |
319.03 |
| Mar 17 2017 |
1190 |
299.19 |
| Mar 17 2017 |
11733 |
427.41 |
| Mar 17 2017 |
2838 |
319.03 |
| Mar 10 2017 |
1193 |
299.19 |
| Mar 10 2017 |
11865 |
427.41 |
| Mar 10 2017 |
2868 |
319.03 |
| Mar 03 2017 |
1356 |
302.89 |
| Mar 03 2017 |
11797 |
427.41 |
| Mar 03 2017 |
2623 |
314.65 |
| Feb 24 2017 |
1385 |
302.89 |
| Feb 24 2017 |
11753 |
427.41 |
| Feb 24 2017 |
2638 |
314.65 |
| Feb 17 2017 |
1379 |
302.89 |
| Feb 17 2017 |
11591 |
427.41 |
| Feb 17 2017 |
2654 |
314.65 |
| Feb 10 2017 |
1396 |
302.89 |
| Feb 10 2017 |
11640 |
427.41 |
| Feb 10 2017 |
2667 |
314.65 |
| Feb 03 2017 |
1411 |
302.89 |
| Feb 03 2017 |
11638 |
427.41 |
| Feb 03 2017 |
2674 |
314.65 |
| Jan 27 2017 |
1418 |
302.89 |
| Jan 27 2017 |
11668 |
427.41 |
| Jan 27 2017 |
2681 |
314.65 |
| Jan 20 2017 |
1415 |
302.89 |
| Jan 20 2017 |
11647 |
427.41 |
| Jan 20 2017 |
2682 |
314.65 |
| Jan 13 2017 |
1422 |
302.89 |
| Jan 13 2017 |
11652 |
427.41 |
| Jan 13 2017 |
2684 |
314.65 |
| Jan 06 2017 |
1422 |
302.89 |
| Jan 06 2017 |
11646 |
427.41 |
| Jan 06 2017 |
2685 |
314.65 |
| Dec 30 2016 |
1422 |
302.89 |
| Dec 30 2016 |
11648 |
427.41 |
| Dec 30 2016 |
2687 |
314.65 |
| Dec 23 2016 |
1422 |
302.89 |
| Dec 23 2016 |
11648 |
427.41 |
| Dec 23 2016 |
2687 |
314.65 |
| Dec 16 2016 |
1422 |
302.89 |
| Dec 16 2016 |
11649 |
427.41 |
| Dec 16 2016 |
2687 |
314.65 |
| Dec 09 2016 |
1422 |
302.89 |
| Dec 09 2016 |
11651 |
427.41 |
| Dec 09 2016 |
2686 |
314.65 |
| Dec 02 2016 |
1422 |
302.89 |
| Dec 02 2016 |
11651 |
427.41 |
| Dec 02 2016 |
2686 |
314.65 |
| Nov 25 2016 |
1422 |
302.89 |
| Nov 25 2016 |
11646 |
427.41 |
| Nov 25 2016 |
2687 |
314.65 |
| Nov 18 2016 |
1422 |
302.89 |
| Nov 18 2016 |
11646 |
427.41 |
| Nov 18 2016 |
2687 |
314.65 |
| Nov 11 2016 |
1424 |
302.89 |
| Nov 11 2016 |
11646 |
427.41 |
| Nov 11 2016 |
2104 |
305.19 |
| Nov 04 2016 |
1424 |
302.89 |
| Nov 04 2016 |
11646 |
427.41 |
| Nov 04 2016 |
2104 |
305.19 |
| Oct 28 2016 |
1422 |
302.89 |
| Oct 28 2016 |
11647 |
427.41 |
| Oct 28 2016 |
2101 |
305.19 |
| Oct 21 2016 |
1425 |
302.89 |
| Oct 21 2016 |
11646 |
427.41 |
| Oct 21 2016 |
2102 |
305.19 |
| Oct 14 2016 |
1426 |
302.89 |
| Oct 14 2016 |
11630 |
427.41 |
| Oct 14 2016 |
2115 |
305.19 |
| Oct 07 2016 |
1428 |
302.89 |
| Oct 07 2016 |
11646 |
427.41 |
| Oct 07 2016 |
2117 |
305.19 |
| Sep 30 2016 |
1429 |
302.89 |
| Sep 30 2016 |
11670 |
427.41 |
| Sep 30 2016 |
2118 |
305.19 |
| Sep 23 2016 |
1421 |
302.89 |
| Sep 23 2016 |
11667 |
427.41 |
| Sep 23 2016 |
2109 |
305.19 |
| Sep 16 2016 |
1419 |
302.89 |
| Sep 16 2016 |
11730 |
427.41 |
| Sep 16 2016 |
2129 |
305.19 |
| Sep 09 2016 |
1439 |
302.89 |
| Sep 09 2016 |
11807 |
427.41 |
| Sep 09 2016 |
2200 |
305.19 |
| Sep 02 2016 |
1450 |
302.89 |
| Sep 02 2016 |
11967 |
427.41 |
| Sep 02 2016 |
2235 |
305.19 |
| Aug 26 2016 |
1308 |
302.89 |
| Aug 26 2016 |
12022 |
427.41 |
| Aug 26 2016 |
2090 |
305.19 |
| Aug 19 2016 |
1307 |
302.89 |
| Aug 19 2016 |
12067 |
427.41 |
| Aug 19 2016 |
2090 |
305.19 |
| Aug 12 2016 |
1302 |
302.89 |
| Aug 12 2016 |
12212 |
427.41 |
| Aug 12 2016 |
2687 |
305.19 |
| Aug 05 2016 |
1373 |
302.89 |
| Aug 05 2016 |
12174 |
427.41 |
| Aug 05 2016 |
2770 |
305.19 |
| Jul 29 2016 |
1326 |
302.89 |
| Jul 29 2016 |
12199 |
427.41 |
| Jul 29 2016 |
2770 |
305.19 |
| Jul 22 2016 |
1384 |
302.89 |
| Jul 22 2016 |
12392 |
427.41 |
| Jul 22 2016 |
2861 |
305.19 |
| Jun 22 2016 |
1625 |
306.66 |
| Jun 22 2016 |
15430 |
453.22 |
| Jun 22 2016 |
3422 |
306.66 |
| Jun 15 2016 |
2206 |
310.45 |
| Jun 15 2016 |
1665 |
306.66 |
| Jun 15 2016 |
14111 |
440.36 |
| Jun 15 2016 |
3479 |
306.66 |
| Jun 08 2016 |
2217 |
310.45 |
| Jun 08 2016 |
1627 |
306.66 |
| Jun 08 2016 |
14218 |
440.36 |
| Jun 08 2016 |
3486 |
306.66 |
| Jun 01 2016 |
2384 |
310.45 |
| Jun 01 2016 |
1658 |
306.66 |
| Jun 01 2016 |
11565 |
414.91 |
| Jun 01 2016 |
3688 |
306.66 |
| May 25 2016 |
2374 |
310.45 |
| May 25 2016 |
1670 |
306.66 |
| May 25 2016 |
11555 |
414.91 |
| May 25 2016 |
3738 |
306.66 |
| May 18 2016 |
2351 |
310.45 |
| May 18 2016 |
2616 |
325.88 |
| May 18 2016 |
9044 |
390.92 |
| May 18 2016 |
5334 |
326.88 |
| May 11 2016 |
2285 |
310.45 |
| May 11 2016 |
3008 |
332.99 |
| May 11 2016 |
9027 |
390.92 |
| May 11 2016 |
6265 |
337.57 |
| May 04 2016 |
2317 |
310.45 |
| May 04 2016 |
2991 |
332.99 |
| May 04 2016 |
8962 |
390.92 |
| May 04 2016 |
6247 |
337.57 |
| Apr 27 2016 |
2400 |
310.45 |
| Apr 27 2016 |
4148 |
349.14 |
| Apr 27 2016 |
9205 |
390.92 |
| Apr 27 2016 |
7980 |
353.72 |
| Apr 20 2016 |
2463 |
310.45 |
| Apr 20 2016 |
4196 |
349.14 |
| Apr 20 2016 |
9245 |
390.92 |
| Apr 20 2016 |
8106 |
353.72 |
| Apr 13 2016 |
2478 |
310.45 |
| Apr 13 2016 |
4328 |
349.14 |
| Apr 13 2016 |
9179 |
390.92 |
| Apr 13 2016 |
8075 |
353.72 |
| Apr 06 2016 |
2523 |
310.45 |
| Apr 06 2016 |
4397 |
349.14 |
| Apr 06 2016 |
9165 |
390.92 |
| Apr 06 2016 |
8137 |
353.72 |
| Mar 30 2016 |
2483 |
310.45 |
| Mar 30 2016 |
4339 |
349.14 |
| Mar 30 2016 |
9080 |
390.92 |
| Mar 30 2016 |
8062 |
353.72 |
| Mar 23 2016 |
2556 |
310.45 |
| Mar 23 2016 |
5284 |
359.24 |
| Mar 23 2016 |
9091 |
390.92 |
| Mar 23 2016 |
8568 |
357.09 |
| Mar 16 2016 |
2550 |
310.45 |
| Mar 16 2016 |
5355 |
359.24 |
| Mar 16 2016 |
8977 |
390.92 |
| Mar 16 2016 |
7814 |
350.79 |
| Mar 09 2016 |
2572 |
310.45 |
| Mar 09 2016 |
5370 |
359.24 |
| Mar 09 2016 |
8957 |
390.92 |
| Mar 09 2016 |
7837 |
350.79 |
| Mar 02 2016 |
2580 |
310.45 |
| Mar 02 2016 |
5325 |
359.24 |
| Mar 02 2016 |
8939 |
390.92 |
| Mar 02 2016 |
7806 |
350.79 |
| Feb 24 2016 |
2563 |
310.45 |
| Feb 24 2016 |
5352 |
359.24 |
| Feb 24 2016 |
8894 |
390.92 |
| Feb 24 2016 |
7806 |
350.79 |
| Feb 17 2016 |
2571 |
310.45 |
| Feb 17 2016 |
5435 |
359.24 |
| Feb 17 2016 |
8936 |
390.92 |
| Feb 17 2016 |
7871 |
350.79 |
| Feb 10 2016 |
2587 |
310.45 |
| Feb 10 2016 |
5448 |
359.24 |
| Feb 10 2016 |
8970 |
390.92 |
| Feb 10 2016 |
7905 |
350.79 |
| Feb 03 2016 |
2585 |
310.45 |
| Feb 03 2016 |
5477 |
359.24 |
| Feb 03 2016 |
8988 |
390.92 |
| Feb 03 2016 |
7930 |
350.79 |
| Jan 27 2016 |
2585 |
310.45 |
| Jan 27 2016 |
5503 |
359.24 |
| Jan 27 2016 |
8980 |
390.92 |
| Jan 27 2016 |
7932 |
350.79 |
| Jan 20 2016 |
2587 |
310.45 |
| Jan 20 2016 |
5505 |
359.24 |
| Jan 20 2016 |
9000 |
390.92 |
| Jan 20 2016 |
7961 |
350.79 |
| Jan 13 2016 |
2587 |
310.45 |
| Jan 13 2016 |
5509 |
359.24 |
| Jan 13 2016 |
9011 |
390.92 |
| Jan 13 2016 |
7969 |
350.79 |
| Jan 06 2016 |
2587 |
310.45 |
| Jan 06 2016 |
5509 |
359.24 |
| Jan 06 2016 |
9022 |
390.92 |
| Jan 06 2016 |
7971 |
350.79 |
| Dec 30 2015 |
2589 |
310.45 |
| Dec 30 2015 |
5509 |
359.24 |
| Dec 30 2015 |
9020 |
390.92 |
| Dec 30 2015 |
7972 |
350.79 |
| Dec 23 2015 |
2589 |
310.45 |
| Dec 23 2015 |
5509 |
359.24 |
| Dec 23 2015 |
9020 |
390.92 |
| Dec 23 2015 |
7972 |
350.79 |
| Dec 16 2015 |
2589 |
310.45 |
| Dec 16 2015 |
5509 |
359.24 |
| Dec 16 2015 |
9020 |
390.92 |
| Dec 16 2015 |
7972 |
350.79 |
| Dec 09 2015 |
2589 |
310.45 |
| Dec 09 2015 |
5509 |
359.24 |
| Dec 09 2015 |
9030 |
390.92 |
| Dec 09 2015 |
7974 |
350.79 |
| Dec 02 2015 |
2589 |
310.45 |
| Dec 02 2015 |
5509 |
359.24 |
| Dec 02 2015 |
9031 |
390.92 |
| Dec 02 2015 |
7975 |
350.79 |
| Nov 25 2015 |
2589 |
310.45 |
| Nov 25 2015 |
5509 |
359.24 |
| Nov 25 2015 |
9031 |
390.92 |
| Nov 25 2015 |
7976 |
350.79 |
| Nov 18 2015 |
2589 |
310.45 |
| Nov 18 2015 |
5509 |
359.24 |
| Nov 18 2015 |
9031 |
390.92 |
| Nov 18 2015 |
7976 |
350.79 |
| Nov 11 2015 |
2589 |
310.45 |
| Nov 11 2015 |
5503 |
359.24 |
| Nov 11 2015 |
9031 |
390.92 |
| Nov 11 2015 |
7973 |
350.79 |
| Nov 04 2015 |
2589 |
310.45 |
| Nov 04 2015 |
5503 |
359.24 |
| Nov 04 2015 |
9031 |
390.92 |
| Nov 04 2015 |
7973 |
350.79 |
| Oct 28 2015 |
2589 |
310.45 |
| Oct 28 2015 |
5504 |
359.24 |
| Oct 28 2015 |
9020 |
390.92 |
| Oct 28 2015 |
7963 |
350.79 |
| Oct 21 2015 |
2590 |
310.45 |
| Oct 21 2015 |
5493 |
359.24 |
| Oct 21 2015 |
9030 |
390.92 |
| Oct 21 2015 |
7967 |
350.79 |
| Oct 14 2015 |
2590 |
310.45 |
| Oct 14 2015 |
5497 |
359.24 |
| Oct 14 2015 |
9041 |
390.92 |
| Oct 14 2015 |
7970 |
350.79 |
| Oct 07 2015 |
2590 |
310.45 |
| Oct 07 2015 |
5501 |
359.24 |
| Oct 07 2015 |
9028 |
390.92 |
| Oct 07 2015 |
7974 |
350.79 |
| Sep 30 2015 |
2589 |
310.45 |
| Sep 30 2015 |
5505 |
359.24 |
| Sep 30 2015 |
9031 |
390.92 |
| Sep 30 2015 |
7996 |
350.79 |
| Sep 23 2015 |
2610 |
310.45 |
| Sep 23 2015 |
5522 |
359.24 |
| Sep 23 2015 |
9038 |
390.92 |
| Sep 23 2015 |
8017 |
350.79 |
| Sep 16 2015 |
2611 |
310.45 |
| Sep 16 2015 |
5480 |
359.24 |
| Sep 16 2015 |
9027 |
390.92 |
| Sep 16 2015 |
8004 |
350.79 |
| Sep 09 2015 |
2609 |
310.45 |
| Sep 09 2015 |
5471 |
359.24 |
| Sep 09 2015 |
9050 |
390.92 |
| Sep 09 2015 |
8038 |
350.79 |
| Sep 02 2015 |
2577 |
310.45 |
| Sep 02 2015 |
5524 |
359.24 |
| Sep 02 2015 |
8989 |
390.92 |
| Sep 02 2015 |
8022 |
350.79 |
| Aug 26 2015 |
2661 |
310.45 |
| Aug 26 2015 |
5626 |
359.24 |
| Aug 26 2015 |
9162 |
390.92 |
| Aug 26 2015 |
8141 |
350.79 |
| Aug 19 2015 |
2654 |
310.45 |
| Aug 19 2015 |
5824 |
359.24 |
| Aug 19 2015 |
9151 |
390.92 |
| Aug 19 2015 |
8290 |
350.79 |
| Aug 12 2015 |
2685 |
310.45 |
| Aug 12 2015 |
5804 |
359.24 |
| Aug 12 2015 |
9218 |
390.92 |
| Aug 12 2015 |
8317 |
350.79 |
| Aug 05 2015 |
2690 |
310.45 |
| Aug 05 2015 |
5851 |
359.24 |
| Aug 05 2015 |
9213 |
390.92 |
| Aug 05 2015 |
8362 |
350.79 |
| Jul 29 2015 |
2654 |
310.45 |
| Jul 29 2015 |
5845 |
359.24 |
| Jul 29 2015 |
9322 |
390.92 |
| Jul 29 2015 |
8446 |
350.79 |
| Jul 22 2015 |
2656 |
310.45 |
| Jul 22 2015 |
5832 |
359.24 |
| Jul 22 2015 |
9683 |
394.76 |
| Jul 22 2015 |
8438 |
350.79 |
| Jul 15 2015 |
2733 |
310.45 |
| Jul 15 2015 |
6015 |
359.24 |
| Jul 15 2015 |
9779 |
394.76 |
| Jul 15 2015 |
8554 |
350.79 |
| Jul 08 2015 |
2788 |
310.45 |
| Jul 08 2015 |
5843 |
356.76 |
| Jul 08 2015 |
9825 |
394.76 |
| Jul 08 2015 |
9073 |
354.52 |
| Jul 01 2015 |
2824 |
310.45 |
| Jul 01 2015 |
5889 |
356.76 |
| Jul 01 2015 |
9463 |
390.56 |
| Jul 01 2015 |
8572 |
349.48 |
| Jun 24 2015 |
2825 |
310.45 |
| Jun 24 2015 |
6510 |
363.41 |
| Jun 24 2015 |
9517 |
390.56 |
| Jun 24 2015 |
8655 |
349.48 |
| Jun 17 2015 |
6597 |
364.37 |
| Jun 17 2015 |
9190 |
386.6 |
| Jun 17 2015 |
10716 |
366.31 |
| Jun 10 2015 |
6617 |
364.36 |
| Jun 10 2015 |
9226 |
386.6 |
| Jun 10 2015 |
10653 |
366.31 |
| Jun 03 2015 |
6751 |
364.36 |
| Jun 03 2015 |
9272 |
386.6 |
| Jun 03 2015 |
10837 |
366.31 |
| May 27 2015 |
7288 |
370.91 |
| May 27 2015 |
9276 |
386.6 |
| May 27 2015 |
10668 |
365.47 |
| May 20 2015 |
7353 |
370.91 |
| May 20 2015 |
11272 |
406.26 |
| May 20 2015 |
11402 |
370.91 |
| May 13 2015 |
7424 |
370.91 |
| May 13 2015 |
11264 |
406.26 |
| May 13 2015 |
11478 |
370.91 |
| May 06 2015 |
7328 |
370.91 |
| May 06 2015 |
10959 |
406.26 |
| May 06 2015 |
11234 |
370.91 |
| Apr 29 2015 |
8383 |
380.59 |
| Apr 29 2015 |
15657 |
451.78 |
| Apr 29 2015 |
12644 |
380.59 |
| Apr 22 2015 |
7112 |
366.81 |
| Apr 22 2015 |
15706 |
451.78 |
| Apr 22 2015 |
10916 |
366.81 |
| Apr 15 2015 |
7833 |
375.33 |
| Apr 15 2015 |
15607 |
451.78 |
| Apr 15 2015 |
12030 |
375.33 |
| Apr 08 2015 |
7245 |
368.83 |
| Apr 08 2015 |
15814 |
451.78 |
| Apr 08 2015 |
11872 |
373.79 |
| Apr 01 2015 |
7838 |
374.36 |
| Apr 01 2015 |
15959 |
451.78 |
| Apr 01 2015 |
11939 |
372.82 |
| Mar 25 2015 |
6051 |
357.41 |
| Mar 25 2015 |
15777 |
451.78 |
| Mar 25 2015 |
11383 |
371.28 |
| Mar 18 2015 |
7430 |
375.41 |
| Mar 18 2015 |
15475 |
451.78 |
| Mar 18 2015 |
12800 |
383.51 |
| Mar 11 2015 |
7607 |
375.41 |
| Mar 11 2015 |
15626 |
451.78 |
| Mar 11 2015 |
13201 |
383.51 |
| Mar 04 2015 |
7726 |
375.41 |
| Mar 04 2015 |
15846 |
451.78 |
| Mar 04 2015 |
13330 |
383.51 |
| Feb 25 2015 |
7772 |
375.41 |
| Feb 25 2015 |
15753 |
451.78 |
| Feb 25 2015 |
13339 |
383.51 |
| Feb 18 2015 |
7840 |
375.41 |
| Feb 18 2015 |
15830 |
451.78 |
| Feb 18 2015 |
13391 |
383.51 |
| Feb 11 2015 |
7876 |
375.41 |
| Feb 11 2015 |
15899 |
451.78 |
| Feb 11 2015 |
13416 |
383.51 |
| Feb 04 2015 |
7908 |
375.41 |
| Feb 04 2015 |
15893 |
451.78 |
| Feb 04 2015 |
13427 |
383.51 |
| Jan 28 2015 |
7900 |
375.41 |
| Jan 28 2015 |
15920 |
451.78 |
| Jan 28 2015 |
13438 |
383.51 |
| Jan 21 2015 |
7912 |
375.41 |
| Jan 21 2015 |
15890 |
451.78 |
| Jan 21 2015 |
13456 |
383.51 |
| Jan 14 2015 |
7922 |
375.41 |
| Jan 14 2015 |
15878 |
451.78 |
| Jan 14 2015 |
13475 |
383.51 |
| Jan 07 2015 |
7922 |
375.41 |
| Jan 07 2015 |
15851 |
451.78 |
| Jan 07 2015 |
13453 |
383.51 |
| Dec 31 2014 |
7922 |
375.41 |
| Dec 31 2014 |
15850 |
451.78 |
| Dec 31 2014 |
13454 |
383.51 |
| Dec 24 2014 |
7922 |
375.41 |
| Dec 24 2014 |
15850 |
451.78 |
| Dec 24 2014 |
13454 |
383.51 |
| Dec 17 2014 |
7922 |
375.41 |
| Dec 17 2014 |
15833 |
451.78 |
| Dec 17 2014 |
13448 |
383.51 |
| Dec 10 2014 |
7922 |
375.41 |
| Dec 10 2014 |
15833 |
451.78 |
| Dec 10 2014 |
13448 |
383.51 |
| Dec 03 2014 |
7922 |
375.41 |
| Dec 03 2014 |
15833 |
451.78 |
| Dec 03 2014 |
13448 |
383.51 |
| Nov 26 2014 |
7922 |
375.41 |
| Nov 26 2014 |
15833 |
451.78 |
| Nov 26 2014 |
13448 |
383.51 |
| Nov 19 2014 |
7922 |
375.41 |
| Nov 19 2014 |
15833 |
451.78 |
| Nov 19 2014 |
13448 |
383.51 |
| Nov 12 2014 |
7922 |
375.41 |
| Nov 12 2014 |
15833 |
451.78 |
| Nov 12 2014 |
13448 |
383.51 |
| Nov 05 2014 |
7922 |
375.41 |
| Nov 05 2014 |
15833 |
451.78 |
| Nov 05 2014 |
13449 |
383.51 |
| Oct 29 2014 |
8125 |
377.4 |
| Oct 29 2014 |
15833 |
451.78 |
| Oct 29 2014 |
12371 |
375.09 |
| Oct 22 2014 |
8117 |
377.4 |
| Oct 22 2014 |
15769 |
451.78 |
| Oct 22 2014 |
12391 |
375.09 |
| Oct 15 2014 |
8093 |
377.4 |
| Oct 15 2014 |
15756 |
451.78 |
| Oct 15 2014 |
12371 |
375.09 |
| Oct 08 2014 |
8098 |
377.4 |
| Oct 08 2014 |
15734 |
451.78 |
| Oct 08 2014 |
12368 |
375.09 |
| Oct 01 2014 |
8104 |
377.4 |
| Oct 01 2014 |
15770 |
451.78 |
| Oct 01 2014 |
12380 |
375.09 |
| Sep 24 2014 |
8135 |
377.4 |
| Sep 24 2014 |
15702 |
451.78 |
| Sep 24 2014 |
12361 |
375.09 |
| Sep 17 2014 |
8081 |
377.4 |
| Sep 17 2014 |
15769 |
451.78 |
| Sep 17 2014 |
12370 |
375.09 |
| Sep 10 2014 |
8096 |
377.4 |
| Sep 10 2014 |
15613 |
451.78 |
| Sep 10 2014 |
12383 |
375.09 |
| Sep 03 2014 |
8113 |
377.4 |
| Sep 03 2014 |
15637 |
451.78 |
| Sep 03 2014 |
12428 |
375.09 |
| Aug 27 2014 |
8034 |
377.4 |
| Aug 27 2014 |
15727 |
451.78 |
| Aug 27 2014 |
12437 |
375.09 |
| Aug 20 2014 |
17715 |
467.43 |
| Aug 20 2014 |
15634 |
451.78 |
| Aug 20 2014 |
19628 |
427.22 |
| Aug 13 2014 |
17649 |
467.43 |
| Aug 13 2014 |
15695 |
451.78 |
| Aug 13 2014 |
19676 |
427.22 |
| Aug 06 2014 |
17818 |
467.43 |
| Aug 06 2014 |
15750 |
451.78 |
| Aug 06 2014 |
19746 |
427.22 |
| Jul 30 2014 |
17868 |
467.43 |
| Jul 30 2014 |
17742 |
472.61 |
| Jul 30 2014 |
23945 |
453.76 |
| Jul 23 2014 |
17694 |
467.43 |
| Jul 23 2014 |
22960 |
542.81 |
| Jul 23 2014 |
27799 |
482.51 |
| Jul 16 2014 |
17868 |
467.43 |
| Jul 16 2014 |
22926 |
542.81 |
| Jul 16 2014 |
27782 |
482.51 |
| Jul 09 2014 |
17965 |
467.43 |
| Jul 09 2014 |
23102 |
542.81 |
| Jul 09 2014 |
27851 |
482.51 |
| Jul 02 2014 |
18058 |
467.43 |
| Jul 02 2014 |
23322 |
542.81 |
| Jul 02 2014 |
28085 |
482.51 |
| Jun 25 2014 |
17734 |
463.25 |
| Jun 25 2014 |
23498 |
542.81 |
| Jun 25 2014 |
27708 |
479.16 |
| Jun 18 2014 |
16370 |
450.17 |
| Jun 18 2014 |
23670 |
542.81 |
| Jun 18 2014 |
23445 |
449.51 |
| Jun 11 2014 |
14338 |
432.67 |
| Jun 11 2014 |
23649 |
542.81 |
| Jun 11 2014 |
21045 |
432.67 |
| Jun 04 2014 |
14426 |
432.67 |
| Jun 04 2014 |
22020 |
512.95 |
| Jun 04 2014 |
21227 |
432.67 |
| May 28 2014 |
14342 |
432.67 |
| May 28 2014 |
19779 |
486.98 |
| May 28 2014 |
20406 |
427.53 |
| May 21 2014 |
14383 |
432.67 |
| May 21 2014 |
19875 |
486.98 |
| May 21 2014 |
20515 |
427.53 |
| May 14 2014 |
17722 |
462.36 |
| May 14 2014 |
19360 |
480.03 |
| May 14 2014 |
22700 |
441.38 |
| May 07 2014 |
17298 |
462.36 |
| May 07 2014 |
17977 |
468.37 |
| May 07 2014 |
22405 |
441.38 |
| Apr 30 2014 |
17842 |
462.36 |
| Apr 30 2014 |
18582 |
468.37 |
| Apr 30 2014 |
22926 |
441.38 |
| Apr 23 2014 |
17636 |
457.57 |
| Apr 23 2014 |
18790 |
468.37 |
| Apr 23 2014 |
23252 |
441.38 |
| Apr 16 2014 |
17613 |
457.57 |
| Apr 16 2014 |
18224 |
464.2 |
| Apr 16 2014 |
22649 |
438.33 |
| Apr 09 2014 |
18221 |
457.57 |
| Apr 09 2014 |
18419 |
464.2 |
| Apr 09 2014 |
23017 |
438.33 |
| Apr 02 2014 |
18010 |
455.23 |
| Apr 02 2014 |
18630 |
464.2 |
| Apr 02 2014 |
22644 |
438.33 |
| Mar 26 2014 |
17636 |
455.23 |
| Mar 26 2014 |
19049 |
464.2 |
| Mar 26 2014 |
22597 |
438.33 |
| Mar 19 2014 |
17535 |
455.23 |
| Mar 19 2014 |
19154 |
464.2 |
| Mar 19 2014 |
22574 |
438.33 |
| Mar 12 2014 |
17559 |
455.23 |
| Mar 12 2014 |
19144 |
464.2 |
| Mar 12 2014 |
22585 |
438.33 |
| Mar 05 2014 |
17271 |
455.23 |
| Mar 05 2014 |
19187 |
464.2 |
| Mar 05 2014 |
22498 |
438.33 |
| Feb 26 2014 |
17212 |
455.23 |
| Feb 26 2014 |
19175 |
464.2 |
| Feb 26 2014 |
22469 |
438.33 |
| Feb 19 2014 |
17319 |
455.23 |
| Feb 19 2014 |
19204 |
464.2 |
| Feb 19 2014 |
22492 |
438.33 |
| Feb 12 2014 |
17282 |
455.23 |
| Feb 12 2014 |
19187 |
464.2 |
| Feb 12 2014 |
22447 |
438.33 |
| Feb 05 2014 |
17311 |
455.23 |
| Feb 05 2014 |
19337 |
464.2 |
| Feb 05 2014 |
22555 |
438.33 |
| Jan 29 2014 |
17214 |
455.23 |
| Jan 29 2014 |
19484 |
464.2 |
| Jan 29 2014 |
22565 |
438.33 |
| Jan 22 2014 |
17132 |
455.23 |
| Jan 22 2014 |
19443 |
464.2 |
| Jan 22 2014 |
22478 |
438.33 |
| Jan 15 2014 |
17148 |
455.23 |
| Jan 15 2014 |
19501 |
464.2 |
| Jan 15 2014 |
22526 |
438.33 |
| Jan 08 2014 |
17027 |
455.23 |
| Jan 08 2014 |
19538 |
464.2 |
| Jan 08 2014 |
22451 |
438.33 |
| Jan 01 2014 |
17027 |
455.23 |
| Jan 01 2014 |
19541 |
464.2 |
| Jan 01 2014 |
22454 |
438.33 |
| Dec 25 2013 |
17027 |
455.23 |
| Dec 25 2013 |
19541 |
464.2 |
| Dec 25 2013 |
22456 |
438.33 |
| Dec 18 2013 |
17027 |
455.23 |
| Dec 18 2013 |
19541 |
464.2 |
| Dec 18 2013 |
22456 |
438.33 |
| Dec 11 2013 |
17028 |
455.23 |
| Dec 11 2013 |
19541 |
464.2 |
| Dec 11 2013 |
22457 |
438.33 |
| Dec 04 2013 |
17029 |
455.23 |
| Dec 04 2013 |
19541 |
464.2 |
| Dec 04 2013 |
22458 |
438.33 |
| Nov 27 2013 |
17029 |
455.23 |
| Nov 27 2013 |
19541 |
464.2 |
| Nov 27 2013 |
22458 |
438.33 |
| Nov 20 2013 |
17029 |
455.23 |
| Nov 20 2013 |
19541 |
464.2 |
| Nov 20 2013 |
22459 |
438.33 |
| Nov 13 2013 |
17030 |
455.23 |
| Nov 13 2013 |
19543 |
464.2 |
| Nov 13 2013 |
22460 |
438.33 |
| Nov 06 2013 |
17030 |
455.23 |
| Nov 06 2013 |
19544 |
464.2 |
| Nov 06 2013 |
22460 |
438.33 |
| Oct 30 2013 |
17030 |
455.23 |
| Oct 30 2013 |
19542 |
464.2 |
| Oct 30 2013 |
22458 |
438.33 |
| Oct 23 2013 |
17024 |
455.23 |
| Oct 23 2013 |
19543 |
464.2 |
| Oct 23 2013 |
22455 |
438.33 |
| Oct 16 2013 |
17037 |
455.23 |
| Oct 16 2013 |
19498 |
464.2 |
| Oct 16 2013 |
22441 |
438.33 |
| Oct 09 2013 |
16830 |
455.23 |
| Oct 09 2013 |
19481 |
464.2 |
| Oct 09 2013 |
22287 |
438.33 |
| Oct 02 2013 |
16870 |
455.23 |
| Oct 02 2013 |
19463 |
464.2 |
| Oct 02 2013 |
22321 |
438.33 |
| Sep 25 2013 |
16854 |
455.23 |
| Sep 25 2013 |
19367 |
464.2 |
| Sep 25 2013 |
22265 |
438.33 |
| Sep 18 2013 |
16706 |
455.23 |
| Sep 18 2013 |
19285 |
464.2 |
| Sep 18 2013 |
22062 |
438.33 |
| Sep 11 2013 |
16666 |
455.23 |
| Sep 11 2013 |
19168 |
464.2 |
| Sep 11 2013 |
21927 |
438.33 |
| Sep 04 2013 |
16849 |
455.23 |
| Sep 04 2013 |
19109 |
464.2 |
| Sep 04 2013 |
22058 |
438.33 |
| Aug 28 2013 |
16781 |
455.23 |
| Aug 28 2013 |
19061 |
464.2 |
| Aug 28 2013 |
21992 |
438.33 |
| Aug 21 2013 |
16903 |
455.23 |
| Aug 21 2013 |
19151 |
464.2 |
| Aug 21 2013 |
22138 |
438.33 |
| Aug 14 2013 |
19278 |
464.2 |
| Aug 14 2013 |
25588 |
464.2 |
| Aug 07 2013 |
19519 |
464.2 |
| Aug 07 2013 |
25824 |
464.2 |
| Jul 31 2013 |
19703 |
464.2 |
| Jul 31 2013 |
26155 |
464.2 |
| Jul 24 2013 |
19887 |
464.2 |
| Jul 24 2013 |
26274 |
464.2 |
| Jul 17 2013 |
19967 |
464.2 |
| Jul 17 2013 |
26378 |
464.2 |
| Jul 10 2013 |
20183 |
464.2 |
| Jul 10 2013 |
26669 |
464.2 |
| Jul 03 2013 |
20350 |
464.2 |
| Jul 03 2013 |
26667 |
464.2 |
| Jun 26 2013 |
20647 |
464.2 |
| Jun 26 2013 |
26863 |
464.2 |
| Jun 19 2013 |
20866 |
464.2 |
| Jun 19 2013 |
26847 |
464.2 |
| Jun 12 2013 |
20247 |
457.9 |
| Jun 12 2013 |
26189 |
457.9 |
| Jun 05 2013 |
19300 |
451.68 |
| Jun 05 2013 |
25019 |
451.68 |
| May 29 2013 |
19347 |
451.68 |
| May 29 2013 |
25004 |
451.68 |
| May 22 2013 |
19670 |
451.68 |
| May 22 2013 |
25459 |
451.68 |
| May 15 2013 |
19753 |
451.68 |
| May 15 2013 |
25460 |
451.68 |
| May 08 2013 |
19659 |
451.68 |
| May 08 2013 |
25409 |
451.68 |
| May 01 2013 |
17010 |
446.88 |
| May 01 2013 |
19778 |
451.68 |
| May 01 2013 |
25178 |
449.28 |
| Apr 24 2013 |
16552 |
446.88 |
| Apr 24 2013 |
24724 |
446.88 |
| Apr 17 2013 |
16609 |
446.88 |
| Apr 17 2013 |
24785 |
446.88 |
| Apr 10 2013 |
16585 |
446.88 |
| Apr 10 2013 |
24616 |
446.88 |
| Apr 03 2013 |
16575 |
446.88 |
| Apr 03 2013 |
24551 |
446.88 |
| Mar 27 2013 |
16906 |
446.88 |
| Mar 27 2013 |
24675 |
446.88 |
| Mar 20 2013 |
16812 |
446.88 |
| Mar 20 2013 |
24602 |
446.88 |
| Mar 13 2013 |
24559 |
446.88 |
| Oct 19 2012 |
15684 |
446.88 |
| Oct 19 2012 |
23537 |
446.88 |
| Sep 23 2012 |
15483 |
446.88 |
| Sep 23 2012 |
23322 |
446.88 |
| Aug 31 2012 |
14844 |
446.88 |
| Aug 31 2012 |
22777 |
446.88 |
| Aug 24 2012 |
14674 |
446.88 |
| Aug 24 2012 |
22574 |
446.88 |
| Aug 10 2012 |
14219 |
446.88 |
| Aug 10 2012 |
22004 |
446.88 |
| Aug 03 2012 |
13941 |
446.88 |
| Aug 03 2012 |
21725 |
446.88 |
| Jul 27 2012 |
13790 |
446.88 |
| Jul 27 2012 |
21314 |
446.88 |
| Jul 06 2012 |
13219 |
446.88 |
| Jul 06 2012 |
20700 |
446.88 |
| Jun 22 2012 |
12981 |
446.88 |
| Jun 22 2012 |
19865 |
446.88 |
| Jun 15 2012 |
12823 |
446.88 |
| Jun 15 2012 |
20272 |
446.88 |
| Jun 08 2012 |
12589 |
446.88 |
| Jun 08 2012 |
20104 |
446.88 |
