| May 04 2024 |
2277 |
368.19 |
| May 04 2024 |
4946 |
460.68 |
| May 04 2024 |
5071 |
414.44 |
| May 01 2024 |
2296 |
368.19 |
| May 01 2024 |
4913 |
460.68 |
| May 01 2024 |
5607 |
414.44 |
| Apr 24 2024 |
4613 |
409.83 |
| Apr 24 2024 |
5785 |
460.68 |
| Apr 24 2024 |
10298 |
422.55 |
| Apr 17 2024 |
4839 |
409.83 |
| Apr 17 2024 |
5768 |
460.68 |
| Apr 17 2024 |
10495 |
422.55 |
| Apr 10 2024 |
4816 |
409.83 |
| Apr 10 2024 |
5778 |
460.68 |
| Apr 10 2024 |
10466 |
422.55 |
| Apr 03 2024 |
4855 |
409.83 |
| Apr 03 2024 |
5754 |
460.68 |
| Apr 03 2024 |
10466 |
422.55 |
| Mar 27 2024 |
4900 |
409.83 |
| Mar 27 2024 |
5731 |
460.68 |
| Mar 27 2024 |
10481 |
422.55 |
| Mar 21 2024 |
4958 |
409.83 |
| Mar 21 2024 |
5741 |
460.68 |
| Mar 21 2024 |
10498 |
422.55 |
| Mar 14 2024 |
4828 |
409.83 |
| Mar 14 2024 |
5716 |
460.68 |
| Mar 14 2024 |
10384 |
422.55 |
| Mar 07 2024 |
4840 |
409.83 |
| Mar 07 2024 |
5749 |
460.68 |
| Mar 07 2024 |
10410 |
422.55 |
| Feb 29 2024 |
4947 |
409.83 |
| Feb 29 2024 |
5754 |
460.68 |
| Feb 29 2024 |
10477 |
422.55 |
| Feb 22 2024 |
4924 |
409.83 |
| Feb 22 2024 |
5743 |
460.68 |
| Feb 22 2024 |
10425 |
422.55 |
| Feb 15 2024 |
4923 |
409.83 |
| Feb 15 2024 |
5740 |
460.68 |
| Feb 15 2024 |
10406 |
422.55 |
| Feb 08 2024 |
4900 |
409.83 |
| Feb 08 2024 |
5714 |
460.68 |
| Feb 08 2024 |
10368 |
422.55 |
| Feb 01 2024 |
4730 |
409.83 |
| Feb 01 2024 |
5721 |
460.68 |
| Feb 01 2024 |
10255 |
422.55 |
| Jan 25 2024 |
4707 |
409.83 |
| Jan 25 2024 |
5682 |
460.68 |
| Jan 25 2024 |
10242 |
422.55 |
| Jan 18 2024 |
4707 |
409.83 |
| Jan 18 2024 |
5667 |
460.68 |
| Jan 18 2024 |
10235 |
422.55 |
| Jan 11 2024 |
4707 |
409.83 |
| Jan 11 2024 |
5667 |
460.68 |
| Jan 11 2024 |
10238 |
422.55 |
| Jan 04 2024 |
4707 |
409.83 |
| Jan 04 2024 |
5672 |
460.68 |
| Jan 04 2024 |
10227 |
422.55 |
| Dec 28 2023 |
4707 |
409.83 |
| Dec 28 2023 |
5668 |
460.68 |
| Dec 28 2023 |
10222 |
422.55 |
| Dec 21 2023 |
4707 |
409.83 |
| Dec 21 2023 |
5668 |
460.68 |
| Dec 21 2023 |
10222 |
422.55 |
| Dec 14 2023 |
4707 |
409.83 |
| Dec 14 2023 |
5666 |
460.68 |
| Dec 14 2023 |
10219 |
422.55 |
| Dec 07 2023 |
4707 |
409.83 |
| Dec 07 2023 |
5667 |
460.68 |
| Dec 07 2023 |
10220 |
422.55 |
| Nov 30 2023 |
4694 |
409.83 |
| Nov 30 2023 |
5669 |
460.68 |
| Nov 30 2023 |
10217 |
422.55 |
| Nov 23 2023 |
4694 |
409.83 |
| Nov 23 2023 |
5670 |
460.68 |
| Nov 23 2023 |
10215 |
422.55 |
| Nov 16 2023 |
4694 |
409.83 |
| Nov 16 2023 |
5620 |
460.68 |
| Nov 16 2023 |
10208 |
422.55 |
| Nov 09 2023 |
4693 |
409.83 |
| Nov 09 2023 |
5617 |
460.68 |
| Nov 09 2023 |
10197 |
422.55 |
| Nov 02 2023 |
4693 |
409.83 |
| Nov 02 2023 |
5617 |
460.68 |
| Nov 02 2023 |
10197 |
422.55 |
| Oct 26 2023 |
5845 |
430.66 |
| Oct 26 2023 |
3700 |
415.05 |
| Oct 26 2023 |
10190 |
422.85 |
| Oct 19 2023 |
5858 |
430.66 |
| Oct 19 2023 |
3686 |
415.05 |
| Oct 19 2023 |
10142 |
422.85 |
| Oct 12 2023 |
5830 |
430.66 |
| Oct 12 2023 |
3685 |
415.05 |
| Oct 12 2023 |
10140 |
422.85 |
| Oct 05 2023 |
5757 |
430.66 |
| Oct 05 2023 |
3691 |
415.05 |
| Oct 05 2023 |
9993 |
422.85 |
| Sep 28 2023 |
5723 |
430.66 |
| Sep 28 2023 |
3681 |
415.05 |
| Sep 28 2023 |
10099 |
422.85 |
| Sep 21 2023 |
5732 |
430.66 |
| Sep 21 2023 |
3598 |
415.05 |
| Sep 21 2023 |
10087 |
422.85 |
| Sep 14 2023 |
5762 |
430.66 |
| Sep 14 2023 |
3616 |
415.05 |
| Sep 14 2023 |
10116 |
422.85 |
| Sep 07 2023 |
5838 |
430.66 |
| Sep 07 2023 |
3691 |
415.05 |
| Sep 07 2023 |
10164 |
422.85 |
| Aug 31 2023 |
5800 |
430.66 |
| Aug 31 2023 |
5978 |
391.92 |
| Aug 31 2023 |
8012 |
386.24 |
| Aug 24 2023 |
5839 |
430.66 |
| Aug 24 2023 |
5956 |
391.92 |
| Aug 24 2023 |
7941 |
386.24 |
| Aug 17 2023 |
5842 |
430.66 |
| Aug 17 2023 |
5981 |
391.92 |
| Aug 17 2023 |
5889 |
351.54 |
| Aug 10 2023 |
4819 |
409.83 |
| Aug 10 2023 |
5961 |
391.92 |
| Aug 10 2023 |
5760 |
348.61 |
| Aug 03 2023 |
4003 |
387.4 |
| Aug 03 2023 |
5920 |
391.92 |
| Aug 03 2023 |
4972 |
335.15 |
| Jul 27 2023 |
4021 |
387.4 |
| Jul 27 2023 |
5916 |
391.92 |
| Jul 27 2023 |
4954 |
335.15 |
| Jul 20 2023 |
4063 |
387.4 |
| Jul 20 2023 |
5969 |
391.92 |
| Jul 20 2023 |
4930 |
335.15 |
| Jul 13 2023 |
4057 |
387.4 |
| Jul 13 2023 |
5978 |
391.92 |
| Jul 13 2023 |
4966 |
335.15 |
| Jul 06 2023 |
3394 |
366.57 |
| Jul 06 2023 |
5993 |
391.92 |
| Jul 06 2023 |
4318 |
322.08 |
| Jun 29 2023 |
3386 |
366.57 |
| Jun 29 2023 |
5939 |
391.92 |
| Jun 29 2023 |
4306 |
322.08 |
| Jun 22 2023 |
3405 |
366.57 |
| Jun 22 2023 |
5921 |
391.92 |
| Jun 22 2023 |
4299 |
322.08 |
| Jun 15 2023 |
3401 |
366.57 |
| Jun 15 2023 |
5970 |
391.92 |
| Jun 15 2023 |
4328 |
322.08 |
| Jun 08 2023 |
3429 |
366.57 |
| Jun 08 2023 |
5980 |
391.92 |
| Jun 08 2023 |
4345 |
322.08 |
| Jun 01 2023 |
3475 |
366.57 |
| Jun 01 2023 |
2498 |
368.79 |
| Jun 01 2023 |
4328 |
322.08 |
| May 25 2023 |
3431 |
366.57 |
| May 25 2023 |
2504 |
368.79 |
| May 25 2023 |
4317 |
322.08 |
| May 18 2023 |
3398 |
366.57 |
| May 18 2023 |
2481 |
368.79 |
| May 18 2023 |
4318 |
322.08 |
| May 11 2023 |
3358 |
366.57 |
| May 11 2023 |
2433 |
368.79 |
| May 11 2023 |
4289 |
322.08 |
| May 04 2023 |
3260 |
366.57 |
| May 04 2023 |
2381 |
368.79 |
| May 04 2023 |
4204 |
322.08 |
| Apr 27 2023 |
3217 |
366.57 |
| Apr 27 2023 |
2397 |
368.79 |
| Apr 27 2023 |
4194 |
322.08 |
| Apr 20 2023 |
3177 |
366.57 |
| Apr 20 2023 |
2394 |
368.79 |
| Apr 20 2023 |
4176 |
322.08 |
| Apr 13 2023 |
3137 |
366.57 |
| Apr 13 2023 |
2382 |
368.79 |
| Apr 13 2023 |
4137 |
322.08 |
| Apr 06 2023 |
3104 |
366.57 |
| Apr 06 2023 |
2395 |
368.79 |
| Apr 06 2023 |
4138 |
322.08 |
| Mar 30 2023 |
3075 |
366.57 |
| Mar 30 2023 |
2384 |
368.79 |
| Mar 30 2023 |
4142 |
322.08 |
| Mar 23 2023 |
3045 |
366.57 |
| Mar 23 2023 |
2393 |
368.79 |
| Mar 23 2023 |
4113 |
322.08 |
| Mar 16 2023 |
3012 |
366.57 |
| Mar 16 2023 |
2374 |
368.79 |
| Mar 16 2023 |
4091 |
322.08 |
| Mar 09 2023 |
2917 |
366.57 |
| Mar 09 2023 |
2374 |
368.79 |
| Mar 09 2023 |
4050 |
322.08 |
| Mar 02 2023 |
2894 |
366.57 |
| Mar 02 2023 |
2353 |
368.79 |
| Mar 02 2023 |
4032 |
322.08 |
| Feb 23 2023 |
2900 |
366.57 |
| Feb 23 2023 |
2350 |
368.79 |
| Feb 23 2023 |
4030 |
322.08 |
| Feb 16 2023 |
2837 |
366.57 |
| Feb 16 2023 |
2348 |
368.79 |
| Feb 16 2023 |
3983 |
322.08 |
| Feb 09 2023 |
2837 |
366.57 |
| Feb 09 2023 |
2349 |
368.79 |
| Feb 09 2023 |
3978 |
322.08 |
| Feb 02 2023 |
2841 |
366.57 |
| Feb 02 2023 |
2336 |
368.79 |
| Feb 02 2023 |
3961 |
322.08 |
| Jan 26 2023 |
2841 |
366.57 |
| Jan 26 2023 |
2327 |
368.79 |
| Jan 26 2023 |
3956 |
322.08 |
| Jan 19 2023 |
2841 |
366.57 |
| Jan 19 2023 |
2321 |
368.79 |
| Jan 19 2023 |
3951 |
322.08 |
| Jan 12 2023 |
2841 |
366.57 |
| Jan 12 2023 |
2318 |
368.79 |
| Jan 12 2023 |
3951 |
322.08 |
| Jan 05 2023 |
2841 |
366.57 |
| Jan 05 2023 |
2318 |
368.79 |
| Jan 05 2023 |
3951 |
322.08 |
| Dec 29 2022 |
2841 |
366.57 |
| Dec 29 2022 |
2319 |
368.79 |
| Dec 29 2022 |
3951 |
322.08 |
| Dec 22 2022 |
2841 |
366.57 |
| Dec 22 2022 |
2319 |
368.79 |
| Dec 22 2022 |
3951 |
322.08 |
| Dec 15 2022 |
2838 |
366.57 |
| Dec 15 2022 |
2319 |
368.79 |
| Dec 15 2022 |
3952 |
322.08 |
| Dec 08 2022 |
2838 |
366.57 |
| Dec 08 2022 |
2321 |
368.79 |
| Dec 08 2022 |
3950 |
322.08 |
| Dec 01 2022 |
2838 |
366.57 |
| Dec 01 2022 |
2321 |
368.79 |
| Dec 01 2022 |
3950 |
322.08 |
| Nov 24 2022 |
2838 |
366.57 |
| Nov 24 2022 |
2321 |
368.79 |
| Nov 24 2022 |
3950 |
322.08 |
| Nov 17 2022 |
2825 |
366.57 |
| Nov 17 2022 |
2319 |
368.79 |
| Nov 17 2022 |
3956 |
322.08 |
| Nov 10 2022 |
2826 |
366.57 |
| Nov 10 2022 |
2320 |
368.79 |
| Nov 10 2022 |
3957 |
322.08 |
| Nov 03 2022 |
2826 |
366.57 |
| Nov 03 2022 |
2323 |
368.79 |
| Nov 03 2022 |
3948 |
322.08 |
| Oct 27 2022 |
2826 |
366.57 |
| Oct 27 2022 |
2321 |
368.79 |
| Oct 27 2022 |
3942 |
322.08 |
| Oct 20 2022 |
2830 |
366.57 |
| Oct 20 2022 |
2322 |
368.79 |
| Oct 20 2022 |
3942 |
322.08 |
| Oct 13 2022 |
2823 |
366.57 |
| Oct 13 2022 |
2322 |
368.79 |
| Oct 13 2022 |
3939 |
322.08 |
| Oct 06 2022 |
2826 |
366.57 |
| Oct 06 2022 |
2321 |
368.79 |
| Oct 06 2022 |
3936 |
322.08 |
| Sep 29 2022 |
2820 |
366.57 |
| Sep 29 2022 |
2315 |
368.79 |
| Sep 29 2022 |
3938 |
322.08 |
| Sep 22 2022 |
2810 |
366.57 |
| Sep 22 2022 |
2309 |
368.79 |
| Sep 22 2022 |
3935 |
322.08 |
| Sep 15 2022 |
2807 |
366.57 |
| Sep 15 2022 |
2305 |
368.79 |
| Sep 15 2022 |
3932 |
322.08 |
| Sep 08 2022 |
2810 |
366.57 |
| Sep 08 2022 |
2294 |
368.79 |
| Sep 08 2022 |
3923 |
322.08 |
| Sep 01 2022 |
2789 |
366.57 |
| Sep 01 2022 |
2258 |
368.79 |
| Sep 01 2022 |
3874 |
322.08 |
| Aug 25 2022 |
2760 |
366.57 |
| Aug 25 2022 |
2233 |
368.79 |
| Aug 25 2022 |
3842 |
322.08 |
| Aug 18 2022 |
1662 |
322.82 |
| Aug 18 2022 |
2248 |
368.79 |
| Aug 18 2022 |
3824 |
322.08 |
| Aug 11 2022 |
1655 |
322.82 |
| Aug 11 2022 |
2252 |
368.79 |
| Aug 11 2022 |
3800 |
322.08 |
| Aug 04 2022 |
1645 |
322.82 |
| Aug 04 2022 |
2248 |
368.79 |
| Aug 04 2022 |
3775 |
322.08 |
| Jul 28 2022 |
1619 |
322.82 |
| Jul 28 2022 |
2207 |
368.79 |
| Jul 28 2022 |
3710 |
322.08 |
| Jul 21 2022 |
1605 |
322.82 |
| Jul 21 2022 |
2197 |
368.79 |
| Jul 21 2022 |
3659 |
322.08 |
| Jul 14 2022 |
1598 |
322.82 |
| Jul 14 2022 |
2190 |
368.79 |
| Jul 14 2022 |
3652 |
322.08 |
| Jul 07 2022 |
1568 |
322.82 |
| Jul 07 2022 |
2175 |
368.79 |
| Jul 07 2022 |
3626 |
322.08 |
| Jun 30 2022 |
1553 |
322.82 |
| Jun 30 2022 |
2181 |
368.79 |
| Jun 30 2022 |
3617 |
322.08 |
| Jun 23 2022 |
1549 |
322.82 |
| Jun 23 2022 |
2184 |
368.79 |
| Jun 23 2022 |
3604 |
322.08 |
| Jun 16 2022 |
784 |
302.47 |
| Jun 16 2022 |
2199 |
368.79 |
| Jun 16 2022 |
3628 |
325.94 |
| Jun 09 2022 |
766 |
302.47 |
| Jun 09 2022 |
2187 |
368.79 |
| Jun 09 2022 |
3557 |
325.94 |
| Jun 02 2022 |
728 |
302.47 |
| Jun 02 2022 |
2168 |
368.79 |
| Jun 02 2022 |
3469 |
325.94 |
| May 26 2022 |
704 |
302.47 |
| May 26 2022 |
2159 |
368.79 |
| May 26 2022 |
3382 |
325.94 |
| May 19 2022 |
719 |
302.47 |
| May 19 2022 |
2113 |
368.79 |
| May 19 2022 |
3327 |
325.94 |
| May 12 2022 |
724 |
302.47 |
| May 12 2022 |
2109 |
368.79 |
| May 12 2022 |
3306 |
325.94 |
| May 05 2022 |
677 |
302.47 |
| May 05 2022 |
2102 |
368.79 |
| May 05 2022 |
3217 |
325.94 |
| Apr 28 2022 |
751 |
302.47 |
| Apr 28 2022 |
2105 |
368.79 |
| Apr 28 2022 |
3144 |
325.94 |
| Apr 21 2022 |
693 |
302.47 |
| Apr 21 2022 |
2022 |
368.79 |
| Apr 21 2022 |
3049 |
325.94 |
| Apr 14 2022 |
692 |
302.47 |
| Apr 14 2022 |
2010 |
368.79 |
| Apr 14 2022 |
2998 |
325.94 |
| Apr 07 2022 |
707 |
302.47 |
| Apr 07 2022 |
2006 |
368.79 |
| Apr 07 2022 |
2948 |
325.94 |
| Mar 31 2022 |
711 |
302.47 |
| Mar 31 2022 |
2009 |
368.79 |
| Mar 31 2022 |
2939 |
325.94 |
| Mar 24 2022 |
693 |
302.47 |
| Mar 24 2022 |
1991 |
368.79 |
| Mar 24 2022 |
2875 |
325.94 |
| Mar 17 2022 |
691 |
302.47 |
| Mar 17 2022 |
1984 |
368.79 |
| Mar 17 2022 |
2857 |
325.94 |
| Mar 10 2022 |
702 |
302.47 |
| Mar 10 2022 |
1972 |
368.79 |
| Mar 10 2022 |
2814 |
325.94 |
| Mar 03 2022 |
650 |
302.47 |
| Mar 03 2022 |
1930 |
368.79 |
| Mar 03 2022 |
2805 |
325.94 |
| Feb 24 2022 |
599 |
302.47 |
| Feb 24 2022 |
1898 |
368.79 |
| Feb 24 2022 |
2734 |
325.94 |
| Feb 17 2022 |
547 |
302.47 |
| Feb 17 2022 |
1867 |
368.79 |
| Feb 17 2022 |
2824 |
335.63 |
| Feb 10 2022 |
533 |
302.47 |
| Feb 10 2022 |
1859 |
368.79 |
| Feb 10 2022 |
2856 |
335.63 |
| Feb 03 2022 |
522 |
302.47 |
| Feb 03 2022 |
1833 |
368.79 |
| Feb 03 2022 |
2866 |
335.63 |
| Jan 27 2022 |
512 |
302.47 |
| Jan 27 2022 |
1820 |
368.79 |
| Jan 27 2022 |
2865 |
335.63 |
| Jan 20 2022 |
524 |
302.47 |
| Jan 20 2022 |
1818 |
368.79 |
| Jan 20 2022 |
2867 |
335.63 |
| Jan 13 2022 |
524 |
302.47 |
| Jan 13 2022 |
1805 |
368.79 |
| Jan 13 2022 |
2869 |
335.63 |
| Jan 06 2022 |
524 |
302.47 |
| Jan 06 2022 |
1806 |
368.79 |
| Jan 06 2022 |
2869 |
335.63 |
| Dec 30 2021 |
524 |
302.47 |
| Dec 30 2021 |
1812 |
368.79 |
| Dec 30 2021 |
2867 |
335.63 |
| Dec 23 2021 |
524 |
302.47 |
| Dec 23 2021 |
1812 |
368.79 |
| Dec 23 2021 |
2867 |
335.63 |
| Dec 16 2021 |
524 |
302.47 |
| Dec 16 2021 |
1812 |
368.79 |
| Dec 16 2021 |
2867 |
335.63 |
| Dec 09 2021 |
524 |
302.47 |
| Dec 09 2021 |
1812 |
368.79 |
| Dec 09 2021 |
2867 |
335.63 |
| Dec 02 2021 |
524 |
302.47 |
| Dec 02 2021 |
1811 |
368.79 |
| Dec 02 2021 |
2867 |
335.63 |
| Nov 25 2021 |
524 |
302.47 |
| Nov 25 2021 |
1811 |
368.79 |
| Nov 25 2021 |
2867 |
335.63 |
| Nov 18 2021 |
524 |
302.47 |
| Nov 18 2021 |
1812 |
368.79 |
| Nov 18 2021 |
2867 |
335.63 |
| Nov 11 2021 |
525 |
302.47 |
| Nov 11 2021 |
1812 |
368.79 |
| Nov 11 2021 |
2867 |
335.63 |
| Nov 04 2021 |
529 |
302.47 |
| Nov 04 2021 |
1812 |
368.79 |
| Nov 04 2021 |
2874 |
335.63 |
| Oct 28 2021 |
529 |
302.47 |
| Oct 28 2021 |
1813 |
368.79 |
| Oct 28 2021 |
2874 |
335.63 |
| Oct 21 2021 |
529 |
302.47 |
| Oct 21 2021 |
1813 |
368.79 |
| Oct 21 2021 |
2874 |
335.63 |
| Oct 14 2021 |
528 |
302.47 |
| Oct 14 2021 |
1813 |
368.79 |
| Oct 14 2021 |
2875 |
335.63 |
| Oct 07 2021 |
528 |
302.47 |
| Oct 07 2021 |
1811 |
368.79 |
| Oct 07 2021 |
2875 |
335.63 |
| Sep 30 2021 |
518 |
302.47 |
| Sep 30 2021 |
1773 |
368.79 |
| Sep 30 2021 |
2834 |
335.63 |
| Sep 23 2021 |
511 |
302.47 |
| Sep 23 2021 |
1720 |
368.79 |
| Sep 23 2021 |
2763 |
335.63 |
| Sep 16 2021 |
504 |
302.47 |
| Sep 16 2021 |
1703 |
368.79 |
| Sep 16 2021 |
2694 |
335.63 |
| Sep 09 2021 |
503 |
302.47 |
| Sep 09 2021 |
1432 |
354.77 |
| Sep 09 2021 |
2326 |
319.91 |
| Sep 02 2021 |
505 |
302.47 |
| Sep 02 2021 |
778 |
302.47 |
| Aug 26 2021 |
482 |
302.47 |
| Aug 26 2021 |
695 |
302.47 |
| Aug 19 2021 |
478 |
302.47 |
| Aug 19 2021 |
666 |
302.47 |
| Aug 12 2021 |
468 |
302.47 |
| Aug 12 2021 |
663 |
302.47 |
| Jul 08 2021 |
8870 |
540.03 |
| Jul 08 2021 |
10658 |
540.03 |
| Jul 01 2021 |
6764 |
485.09 |
| Jul 01 2021 |
7494 |
485.09 |
| Jun 24 2021 |
6787 |
485.09 |
| Jun 24 2021 |
7438 |
485.09 |
| Jun 17 2021 |
6738 |
485.09 |
| Jun 17 2021 |
7331 |
485.09 |
| Jun 10 2021 |
6665 |
485.09 |
| Jun 10 2021 |
7021 |
485.09 |
| Jun 03 2021 |
9299 |
507.1 |
| May 27 2021 |
3918 |
507.1 |
| May 27 2021 |
9312 |
507.1 |
| May 07 2021 |
19467 |
507.1 |
| Jul 03 2020 |
9587 |
540.03 |
| Jul 03 2020 |
14551 |
540.03 |
| Jun 26 2020 |
7592 |
485.09 |
| Jun 26 2020 |
11382 |
485.09 |
| Jun 19 2020 |
7799 |
485.09 |
| Jun 19 2020 |
11824 |
485.09 |
| Jun 12 2020 |
8190 |
485.09 |
| Jun 12 2020 |
12241 |
485.09 |
| Jun 05 2020 |
8366 |
485.09 |
| Jun 05 2020 |
12642 |
485.09 |
| May 29 2020 |
9900 |
507.1 |
| May 29 2020 |
15003 |
507.1 |
| May 22 2020 |
10188 |
507.1 |
| May 22 2020 |
15448 |
507.1 |
| May 15 2020 |
10722 |
507.1 |
| May 15 2020 |
15943 |
507.1 |
| May 08 2020 |
10984 |
507.1 |
| May 08 2020 |
16329 |
507.1 |
| May 01 2020 |
11542 |
507.1 |
| May 01 2020 |
17052 |
507.1 |
| Apr 24 2020 |
12011 |
507.1 |
| Apr 24 2020 |
18240 |
507.1 |
| Apr 17 2020 |
12428 |
507.1 |
| Apr 17 2020 |
18609 |
507.1 |
| Apr 10 2020 |
12810 |
507.1 |
| Apr 10 2020 |
19019 |
507.1 |
| Apr 03 2020 |
13298 |
507.1 |
| Apr 03 2020 |
19500 |
507.1 |
| Mar 27 2020 |
13766 |
507.1 |
| Mar 27 2020 |
20016 |
507.1 |
| Mar 20 2020 |
14026 |
507.1 |
| Mar 20 2020 |
20286 |
507.1 |
| Mar 13 2020 |
14274 |
507.1 |
| Mar 13 2020 |
20544 |
507.1 |
| Mar 06 2020 |
14526 |
507.1 |
| Mar 06 2020 |
20724 |
507.1 |
| Feb 28 2020 |
14530 |
507.1 |
| Feb 28 2020 |
20719 |
507.1 |
| Feb 21 2020 |
14341 |
507.1 |
| Feb 21 2020 |
20555 |
507.1 |
| Feb 14 2020 |
14393 |
507.1 |
| Feb 14 2020 |
20604 |
507.1 |
| Feb 07 2020 |
14328 |
507.1 |
| Feb 07 2020 |
20454 |
507.1 |
| Jan 31 2020 |
14409 |
507.1 |
| Jan 31 2020 |
20511 |
507.1 |
| Jan 24 2020 |
14423 |
507.1 |
| Jan 24 2020 |
20537 |
507.1 |
| Jan 17 2020 |
14438 |
507.1 |
| Jan 17 2020 |
20434 |
507.1 |
| Jan 10 2020 |
14438 |
507.1 |
| Jan 10 2020 |
20431 |
507.1 |
| Jan 03 2020 |
14440 |
507.1 |
| Jan 03 2020 |
20442 |
507.1 |
| Dec 27 2019 |
14440 |
507.1 |
| Dec 27 2019 |
20440 |
507.1 |
| Dec 20 2019 |
14440 |
507.1 |
| Dec 20 2019 |
20440 |
507.1 |
| Dec 13 2019 |
14441 |
507.1 |
| Dec 13 2019 |
20441 |
507.1 |
| Dec 06 2019 |
14441 |
507.1 |
| Dec 06 2019 |
20425 |
507.1 |
| Nov 29 2019 |
14441 |
507.1 |
| Nov 29 2019 |
20418 |
507.1 |
| Nov 22 2019 |
14441 |
507.1 |
| Nov 22 2019 |
20418 |
507.1 |
| Nov 15 2019 |
14441 |
507.1 |
| Nov 15 2019 |
20423 |
507.1 |
| Nov 08 2019 |
14386 |
507.1 |
| Nov 08 2019 |
20341 |
507.1 |
| Nov 01 2019 |
14095 |
507.1 |
| Nov 01 2019 |
20070 |
507.1 |
| Oct 25 2019 |
14095 |
507.1 |
| Oct 25 2019 |
20087 |
507.1 |
| Oct 18 2019 |
14172 |
507.1 |
| Oct 18 2019 |
20135 |
507.1 |
| Oct 11 2019 |
14124 |
507.1 |
| Oct 11 2019 |
20095 |
507.1 |
| Oct 04 2019 |
14092 |
507.1 |
| Oct 04 2019 |
20065 |
507.1 |
| Sep 27 2019 |
14095 |
507.1 |
| Sep 27 2019 |
20198 |
507.1 |
| Sep 20 2019 |
14044 |
507.1 |
| Sep 20 2019 |
20170 |
507.1 |
| Sep 13 2019 |
14124 |
507.1 |
| Sep 13 2019 |
20218 |
507.1 |
| Sep 06 2019 |
14399 |
507.1 |
| Sep 06 2019 |
20566 |
507.1 |
| Aug 30 2019 |
14471 |
507.1 |
| Aug 30 2019 |
20696 |
507.1 |
| Aug 23 2019 |
14671 |
507.1 |
| Aug 23 2019 |
20932 |
507.1 |
| Aug 16 2019 |
14578 |
507.1 |
| Aug 16 2019 |
20856 |
507.1 |
| Aug 09 2019 |
14643 |
507.1 |
| Aug 09 2019 |
20936 |
507.1 |
| Aug 02 2019 |
14771 |
507.1 |
| Aug 02 2019 |
21093 |
507.1 |
| Jul 26 2019 |
14742 |
507.1 |
| Jul 26 2019 |
21183 |
507.1 |
| Jul 19 2019 |
14997 |
507.1 |
| Jul 19 2019 |
21365 |
507.1 |
| Jul 12 2019 |
13650 |
490.64 |
| Jul 12 2019 |
19494 |
490.64 |
| Jul 05 2019 |
18178 |
551.13 |
| Jul 05 2019 |
26341 |
551.13 |
| Jun 28 2019 |
18290 |
551.13 |
| Jun 28 2019 |
26547 |
551.13 |
| Jun 21 2019 |
18263 |
551.13 |
| Jun 21 2019 |
26370 |
551.13 |
| Jun 14 2019 |
18193 |
551.13 |
| Jun 14 2019 |
26451 |
551.13 |
| May 24 2019 |
12971 |
475.77 |
| May 24 2019 |
18302 |
475.77 |
| May 17 2019 |
13026 |
475.77 |
| May 17 2019 |
18282 |
475.77 |
| May 10 2019 |
13005 |
475.77 |
| May 10 2019 |
18235 |
475.77 |
| May 03 2019 |
13035 |
475.77 |
| May 03 2019 |
18285 |
475.77 |
| Apr 26 2019 |
13035 |
475.77 |
| Apr 26 2019 |
17916 |
475.77 |
| Apr 19 2019 |
13183 |
475.77 |
| Apr 19 2019 |
17890 |
475.77 |
| Apr 18 2019 |
13203 |
475.77 |
| Apr 12 2019 |
13319 |
475.77 |
| Apr 12 2019 |
17940 |
475.77 |
| Apr 05 2019 |
17377 |
540.43 |
| Apr 05 2019 |
13050 |
475.77 |
| Apr 05 2019 |
21296 |
508.1 |
| Mar 29 2019 |
7134 |
505.53 |
| Mar 29 2019 |
17244 |
540.43 |
| Mar 29 2019 |
12841 |
475.77 |
| Mar 29 2019 |
21100 |
508.1 |
| Mar 22 2019 |
7281 |
505.53 |
| Mar 22 2019 |
16848 |
540.43 |
| Mar 22 2019 |
12673 |
475.77 |
| Mar 22 2019 |
20789 |
508.1 |
| Mar 15 2019 |
7591 |
505.53 |
| Mar 15 2019 |
16951 |
540.43 |
| Mar 15 2019 |
12624 |
475.77 |
| Mar 15 2019 |
20738 |
508.1 |
| Mar 08 2019 |
7279 |
505.53 |
| Mar 08 2019 |
16642 |
540.43 |
| Mar 08 2019 |
12530 |
475.77 |
| Mar 08 2019 |
20479 |
508.1 |
| Mar 01 2019 |
7459 |
505.53 |
| Mar 01 2019 |
16755 |
540.43 |
| Mar 01 2019 |
12531 |
475.77 |
| Mar 01 2019 |
20558 |
508.1 |
| Feb 22 2019 |
7473 |
505.53 |
| Feb 22 2019 |
16846 |
540.43 |
| Feb 22 2019 |
12559 |
475.77 |
| Feb 22 2019 |
20637 |
508.1 |
| Feb 15 2019 |
7454 |
505.53 |
| Feb 15 2019 |
16684 |
540.43 |
| Feb 15 2019 |
12472 |
475.77 |
| Feb 15 2019 |
20413 |
508.1 |
| Feb 08 2019 |
7623 |
505.53 |
| Feb 08 2019 |
16629 |
540.43 |
| Feb 08 2019 |
12323 |
475.77 |
| Feb 08 2019 |
20210 |
508.1 |
| Feb 01 2019 |
7646 |
505.53 |
| Feb 01 2019 |
16638 |
540.43 |
| Feb 01 2019 |
12359 |
475.77 |
| Feb 01 2019 |
20221 |
508.1 |
| Jan 25 2019 |
7646 |
505.53 |
| Jan 25 2019 |
16678 |
540.43 |
| Jan 25 2019 |
12384 |
475.77 |
| Jan 25 2019 |
20256 |
508.1 |
| Jan 18 2019 |
7676 |
505.53 |
| Jan 18 2019 |
16753 |
540.43 |
| Jan 18 2019 |
12404 |
475.77 |
| Jan 18 2019 |
20290 |
508.1 |
| Jan 11 2019 |
7676 |
505.53 |
| Jan 11 2019 |
16753 |
540.43 |
| Jan 11 2019 |
12388 |
475.77 |
| Jan 11 2019 |
20266 |
508.1 |
| Jan 04 2019 |
7676 |
505.53 |
| Jan 04 2019 |
16754 |
540.43 |
| Jan 04 2019 |
12401 |
475.77 |
| Jan 04 2019 |
20277 |
508.1 |
| Dec 28 2018 |
7678 |
505.53 |
| Dec 28 2018 |
16754 |
540.43 |
| Dec 28 2018 |
12401 |
475.77 |
| Dec 28 2018 |
20277 |
508.1 |
| Dec 21 2018 |
7678 |
505.53 |
| Dec 21 2018 |
16754 |
540.43 |
| Dec 21 2018 |
12401 |
475.77 |
| Dec 21 2018 |
20277 |
508.1 |
| Dec 14 2018 |
7678 |
505.53 |
| Dec 14 2018 |
16754 |
540.43 |
| Dec 14 2018 |
12401 |
475.77 |
| Dec 14 2018 |
20277 |
508.1 |
| Dec 07 2018 |
7648 |
505.53 |
| Dec 07 2018 |
16754 |
540.43 |
| Dec 07 2018 |
12394 |
475.77 |
| Dec 07 2018 |
20268 |
508.1 |
| Nov 30 2018 |
7648 |
505.53 |
| Nov 30 2018 |
16754 |
540.43 |
| Nov 30 2018 |
12394 |
475.77 |
| Nov 30 2018 |
20268 |
508.1 |
| Nov 23 2018 |
7652 |
505.53 |
| Nov 23 2018 |
16754 |
540.43 |
| Nov 23 2018 |
12394 |
475.77 |
| Nov 23 2018 |
20268 |
508.1 |
| Nov 16 2018 |
7652 |
505.53 |
| Nov 16 2018 |
16754 |
540.43 |
| Nov 16 2018 |
12394 |
475.77 |
| Nov 16 2018 |
20268 |
508.1 |
| Nov 09 2018 |
7652 |
505.53 |
| Nov 09 2018 |
16755 |
540.43 |
| Nov 09 2018 |
12394 |
475.77 |
| Nov 09 2018 |
20269 |
508.1 |
| Nov 02 2018 |
7652 |
505.53 |
| Nov 02 2018 |
16755 |
540.43 |
| Nov 02 2018 |
12394 |
475.77 |
| Nov 02 2018 |
20233 |
508.1 |
| Oct 26 2018 |
7652 |
505.53 |
| Oct 26 2018 |
16745 |
540.43 |
| Oct 26 2018 |
12394 |
475.77 |
| Oct 26 2018 |
20227 |
508.1 |
| Oct 19 2018 |
7652 |
505.53 |
| Oct 19 2018 |
16775 |
540.43 |
| Oct 19 2018 |
12394 |
475.77 |
| Oct 19 2018 |
20250 |
508.1 |
| Oct 12 2018 |
7633 |
505.53 |
| Oct 12 2018 |
16702 |
540.43 |
| Oct 12 2018 |
12363 |
475.77 |
| Oct 12 2018 |
20190 |
508.1 |
| Oct 05 2018 |
7633 |
505.53 |
| Oct 05 2018 |
16723 |
540.43 |
| Oct 05 2018 |
12339 |
475.77 |
| Oct 05 2018 |
20316 |
508.1 |
| Sep 28 2018 |
7641 |
505.53 |
| Sep 28 2018 |
16327 |
540.43 |
| Sep 28 2018 |
12352 |
475.77 |
| Sep 28 2018 |
19833 |
508.1 |
| Sep 21 2018 |
7553 |
505.53 |
| Sep 21 2018 |
16284 |
540.43 |
| Sep 21 2018 |
12327 |
475.77 |
| Sep 21 2018 |
19812 |
508.1 |
| Sep 14 2018 |
7730 |
505.53 |
| Sep 14 2018 |
16353 |
540.43 |
| Sep 14 2018 |
12384 |
475.77 |
| Sep 14 2018 |
19875 |
508.1 |
| Sep 07 2018 |
7763 |
505.53 |
| Sep 07 2018 |
16661 |
540.43 |
| Sep 07 2018 |
12497 |
475.77 |
| Sep 07 2018 |
20247 |
508.1 |
| Aug 31 2018 |
7859 |
505.53 |
| Aug 31 2018 |
16702 |
540.43 |
| Aug 31 2018 |
12596 |
475.77 |
| Aug 31 2018 |
20318 |
508.1 |
| Aug 24 2018 |
7959 |
505.53 |
| Aug 24 2018 |
16765 |
540.43 |
| Aug 24 2018 |
12498 |
475.77 |
| Aug 24 2018 |
20295 |
508.1 |
| Aug 17 2018 |
7941 |
505.53 |
| Aug 17 2018 |
16692 |
540.43 |
| Aug 17 2018 |
12708 |
475.77 |
| Aug 17 2018 |
20534 |
508.1 |
| Aug 10 2018 |
7936 |
505.53 |
| Aug 10 2018 |
16694 |
540.43 |
| Aug 10 2018 |
12712 |
475.77 |
| Aug 10 2018 |
20634 |
508.1 |
| Aug 03 2018 |
7993 |
505.53 |
| Aug 03 2018 |
16914 |
540.43 |
| Aug 03 2018 |
12833 |
475.77 |
| Aug 03 2018 |
20845 |
508.1 |
| Jul 27 2018 |
8088 |
505.53 |
| Jul 27 2018 |
17126 |
540.43 |
| Jul 27 2018 |
12849 |
475.77 |
| Jul 27 2018 |
20919 |
508.1 |
| Jul 20 2018 |
8240 |
505.53 |
| Jul 20 2018 |
17087 |
540.43 |
| Jul 20 2018 |
13011 |
475.77 |
| Jul 20 2018 |
21166 |
508.1 |
| Jul 13 2018 |
8327 |
505.53 |
| Jul 13 2018 |
17337 |
540.43 |
| Jul 13 2018 |
13839 |
486.75 |
| Jul 13 2018 |
20591 |
504.64 |
| Jul 06 2018 |
8324 |
505.53 |
| Jul 06 2018 |
17189 |
540.43 |
| Jul 06 2018 |
13802 |
486.75 |
| Jul 06 2018 |
20384 |
504.64 |
| Jun 29 2018 |
8296 |
505.53 |
| Jun 29 2018 |
17197 |
540.43 |
| Jun 29 2018 |
13799 |
486.75 |
| Jun 29 2018 |
20359 |
504.64 |
| Jun 22 2018 |
8394 |
505.53 |
| Jun 22 2018 |
17481 |
540.43 |
| Jun 22 2018 |
14113 |
486.75 |
| Jun 22 2018 |
20675 |
504.64 |
| Jun 15 2018 |
8408 |
505.53 |
| Jun 15 2018 |
17587 |
540.43 |
| Jun 15 2018 |
14061 |
486.75 |
| Jun 15 2018 |
20722 |
504.64 |
| Jun 08 2018 |
8520 |
505.53 |
| Jun 08 2018 |
17679 |
540.43 |
| Jun 08 2018 |
14224 |
486.75 |
| Jun 08 2018 |
20939 |
504.64 |
| Jun 01 2018 |
8475 |
505.53 |
| Jun 01 2018 |
18091 |
540.43 |
| Jun 01 2018 |
16322 |
510.8 |
| Jun 01 2018 |
22615 |
516.73 |
| May 25 2018 |
8488 |
505.53 |
| May 25 2018 |
18156 |
540.43 |
| May 25 2018 |
14488 |
487.69 |
| May 25 2018 |
19567 |
487.23 |
| May 18 2018 |
8401 |
505.53 |
| May 18 2018 |
18308 |
540.43 |
| May 18 2018 |
14500 |
487.69 |
| May 18 2018 |
19634 |
487.23 |
| May 11 2018 |
8344 |
505.53 |
| May 11 2018 |
18349 |
540.43 |
| May 11 2018 |
14440 |
487.69 |
| May 11 2018 |
19739 |
487.23 |
| May 04 2018 |
8407 |
505.53 |
| May 04 2018 |
18726 |
540.43 |
| May 04 2018 |
14645 |
487.69 |
| May 04 2018 |
19915 |
487.23 |
| Apr 27 2018 |
8505 |
505.53 |
| Apr 27 2018 |
18545 |
540.43 |
| Apr 27 2018 |
14678 |
487.69 |
| Apr 27 2018 |
19805 |
487.23 |
| Apr 20 2018 |
8456 |
505.53 |
| Apr 20 2018 |
18594 |
540.43 |
| Apr 20 2018 |
13007 |
468.29 |
| Apr 20 2018 |
17605 |
468.29 |
| Apr 13 2018 |
8276 |
505.53 |
| Apr 13 2018 |
18374 |
540.43 |
| Apr 13 2018 |
12969 |
468.29 |
| Apr 13 2018 |
17539 |
468.29 |
| Apr 06 2018 |
8301 |
505.53 |
| Apr 06 2018 |
14650 |
487.69 |
| Apr 06 2018 |
19996 |
487.69 |
| Mar 30 2018 |
14760 |
487.69 |
| Mar 30 2018 |
20279 |
487.69 |
| Mar 23 2018 |
14772 |
487.69 |
| Mar 23 2018 |
20458 |
487.69 |
| Mar 16 2018 |
14808 |
487.69 |
| Mar 16 2018 |
20417 |
487.69 |
| Mar 09 2018 |
14709 |
487.69 |
| Mar 09 2018 |
20392 |
487.69 |
| Mar 02 2018 |
14851 |
487.69 |
| Mar 02 2018 |
20660 |
487.69 |
| Feb 23 2018 |
14994 |
487.69 |
| Feb 23 2018 |
20822 |
487.69 |
| Feb 16 2018 |
14961 |
487.69 |
| Feb 16 2018 |
20797 |
487.69 |
| Feb 09 2018 |
14980 |
487.69 |
| Feb 09 2018 |
20584 |
487.69 |
| Feb 02 2018 |
14945 |
487.69 |
| Feb 02 2018 |
20496 |
487.69 |
| Jan 26 2018 |
14982 |
487.69 |
| Jan 26 2018 |
20555 |
487.69 |
| Jan 19 2018 |
14984 |
487.69 |
| Jan 19 2018 |
20557 |
487.69 |
| Jan 12 2018 |
14965 |
487.69 |
| Jan 12 2018 |
20557 |
487.69 |
| Jan 05 2018 |
14994 |
487.69 |
| Jan 05 2018 |
20581 |
487.69 |
| Dec 29 2017 |
14995 |
487.69 |
| Dec 29 2017 |
20581 |
487.69 |
| Dec 22 2017 |
14997 |
487.69 |
| Dec 22 2017 |
20583 |
487.69 |
| Dec 15 2017 |
14987 |
487.69 |
| Dec 15 2017 |
20579 |
487.69 |
| Dec 08 2017 |
14987 |
487.69 |
| Dec 08 2017 |
20579 |
487.69 |
| Dec 01 2017 |
14987 |
487.69 |
| Dec 01 2017 |
20579 |
487.69 |
| Nov 24 2017 |
14987 |
487.69 |
| Nov 24 2017 |
20579 |
487.69 |
| Nov 17 2017 |
14987 |
487.69 |
| Nov 17 2017 |
20580 |
487.69 |
| Nov 10 2017 |
14987 |
487.69 |
| Nov 10 2017 |
20594 |
487.69 |
| Nov 03 2017 |
14988 |
487.69 |
| Nov 03 2017 |
20595 |
487.69 |
| Oct 27 2017 |
14988 |
487.69 |
| Oct 27 2017 |
20630 |
487.69 |
| Oct 20 2017 |
15004 |
487.69 |
| Oct 20 2017 |
20567 |
487.69 |
| Oct 13 2017 |
15004 |
487.69 |
| Oct 13 2017 |
20595 |
487.69 |
| Oct 06 2017 |
14989 |
487.69 |
| Oct 06 2017 |
20597 |
487.69 |
| Sep 29 2017 |
15008 |
487.69 |
| Sep 29 2017 |
20510 |
487.69 |
| Sep 22 2017 |
15001 |
487.69 |
| Sep 22 2017 |
20711 |
487.69 |
| Sep 15 2017 |
15089 |
487.69 |
| Sep 15 2017 |
20782 |
487.69 |
| Sep 08 2017 |
15111 |
487.69 |
| Sep 08 2017 |
20896 |
487.69 |
| Sep 01 2017 |
15323 |
487.69 |
| Sep 01 2017 |
20975 |
487.69 |
| Aug 25 2017 |
15348 |
487.69 |
| Aug 25 2017 |
21357 |
487.69 |
| Aug 18 2017 |
15174 |
485.18 |
| Aug 18 2017 |
21170 |
485.18 |
| Aug 11 2017 |
15125 |
485.18 |
| Aug 11 2017 |
21211 |
485.18 |
| Aug 04 2017 |
15252 |
485.18 |
| Aug 04 2017 |
21409 |
485.18 |
| Jul 28 2017 |
15302 |
485.18 |
| Jul 28 2017 |
21544 |
485.18 |
| Jul 21 2017 |
15383 |
485.18 |
| Jul 21 2017 |
21652 |
485.18 |
| Jul 14 2017 |
15453 |
485.18 |
| Jul 14 2017 |
21711 |
485.18 |
| Jul 07 2017 |
9447 |
420.82 |
| Jul 07 2017 |
15509 |
485.18 |
| Jul 07 2017 |
20082 |
472.31 |
| Jun 30 2017 |
9473 |
420.82 |
| Jun 30 2017 |
12844 |
457.07 |
| Jun 30 2017 |
14719 |
432.7 |
| Jun 23 2017 |
9607 |
420.82 |
| Jun 23 2017 |
13897 |
457.07 |
| Jun 23 2017 |
14831 |
432.7 |
| Jun 16 2017 |
9646 |
420.82 |
| Jun 16 2017 |
13990 |
457.07 |
| Jun 16 2017 |
14827 |
432.7 |
| Jun 09 2017 |
9535 |
420.82 |
| Jun 09 2017 |
12327 |
440.03 |
| Jun 09 2017 |
12773 |
418.8 |
| Jun 02 2017 |
9542 |
418.23 |
| Jun 02 2017 |
9996 |
418.29 |
| Jun 02 2017 |
11638 |
408.9 |
| May 26 2017 |
9562 |
418.23 |
| May 26 2017 |
14652 |
461.53 |
| May 26 2017 |
14047 |
425.72 |
| May 19 2017 |
9795 |
418.23 |
| May 19 2017 |
14656 |
461.53 |
| May 19 2017 |
14228 |
425.72 |
| May 12 2017 |
9823 |
418.23 |
| May 12 2017 |
14670 |
460 |
| May 12 2017 |
13658 |
421.27 |
| May 05 2017 |
9860 |
418.23 |
| May 05 2017 |
14634 |
460 |
| May 05 2017 |
13639 |
421.27 |
| Apr 28 2017 |
9810 |
418.23 |
| Apr 28 2017 |
14428 |
460 |
| Apr 28 2017 |
13483 |
421.27 |
| Apr 21 2017 |
9981 |
418.23 |
| Apr 21 2017 |
14654 |
460 |
| Apr 21 2017 |
13652 |
421.27 |
| Apr 14 2017 |
10100 |
418.23 |
| Apr 14 2017 |
14696 |
460 |
| Apr 14 2017 |
13671 |
421.27 |
| Apr 07 2017 |
9988 |
418.23 |
| Apr 07 2017 |
14802 |
460 |
| Apr 07 2017 |
13442 |
421.27 |
| Mar 31 2017 |
10969 |
426.85 |
| Mar 31 2017 |
15137 |
460 |
| Mar 31 2017 |
11941 |
408.73 |
| Mar 24 2017 |
9590 |
415.63 |
| Mar 24 2017 |
15011 |
460 |
| Mar 24 2017 |
11826 |
408.73 |
| Mar 17 2017 |
9713 |
415.63 |
| Mar 17 2017 |
15102 |
460 |
| Mar 17 2017 |
11913 |
408.73 |
| Mar 10 2017 |
9778 |
415.63 |
| Mar 10 2017 |
10693 |
416.61 |
| Mar 10 2017 |
12003 |
408.73 |
| Mar 03 2017 |
9691 |
415.63 |
| Mar 03 2017 |
10641 |
416.61 |
| Mar 03 2017 |
11953 |
408.73 |
| Feb 24 2017 |
9777 |
415.63 |
| Feb 24 2017 |
10598 |
416.61 |
| Feb 24 2017 |
12000 |
408.73 |
| Feb 17 2017 |
9807 |
415.63 |
| Feb 17 2017 |
10446 |
416.61 |
| Feb 17 2017 |
12049 |
408.73 |
| Feb 10 2017 |
9936 |
415.63 |
| Feb 10 2017 |
10473 |
416.61 |
| Feb 10 2017 |
12116 |
408.73 |
| Feb 03 2017 |
9918 |
415.63 |
| Feb 03 2017 |
10484 |
416.61 |
| Feb 03 2017 |
12103 |
408.73 |
| Jan 27 2017 |
9890 |
415.63 |
| Jan 27 2017 |
10508 |
416.61 |
| Jan 27 2017 |
12114 |
408.73 |
| Jan 20 2017 |
9870 |
415.63 |
| Jan 20 2017 |
10490 |
416.61 |
| Jan 20 2017 |
12083 |
408.73 |
| Jan 13 2017 |
9860 |
415.63 |
| Jan 13 2017 |
10493 |
416.61 |
| Jan 13 2017 |
12070 |
408.73 |
| Jan 06 2017 |
9860 |
415.63 |
| Jan 06 2017 |
10467 |
416.61 |
| Jan 06 2017 |
12046 |
408.73 |
| Dec 30 2016 |
9860 |
415.63 |
| Dec 30 2016 |
10469 |
416.61 |
| Dec 30 2016 |
12049 |
408.73 |
| Dec 23 2016 |
9860 |
415.63 |
| Dec 23 2016 |
10469 |
416.61 |
| Dec 23 2016 |
12049 |
408.73 |
| Dec 16 2016 |
9860 |
415.63 |
| Dec 16 2016 |
10473 |
416.61 |
| Dec 16 2016 |
12047 |
408.73 |
| Dec 09 2016 |
9857 |
415.63 |
| Dec 09 2016 |
10474 |
416.61 |
| Dec 09 2016 |
12051 |
408.73 |
| Dec 02 2016 |
9857 |
415.63 |
| Dec 02 2016 |
10474 |
416.61 |
| Dec 02 2016 |
12052 |
408.73 |
| Nov 25 2016 |
9857 |
415.63 |
| Nov 25 2016 |
10471 |
416.61 |
| Nov 25 2016 |
12051 |
408.73 |
| Nov 18 2016 |
9857 |
415.63 |
| Nov 18 2016 |
10471 |
416.61 |
| Nov 18 2016 |
12051 |
408.73 |
| Nov 11 2016 |
9849 |
415.63 |
| Nov 11 2016 |
10471 |
416.61 |
| Nov 11 2016 |
12043 |
408.73 |
| Nov 04 2016 |
9849 |
415.63 |
| Nov 04 2016 |
10471 |
416.61 |
| Nov 04 2016 |
12043 |
408.73 |
| Oct 28 2016 |
9865 |
415.63 |
| Oct 28 2016 |
10472 |
416.61 |
| Oct 28 2016 |
12061 |
408.73 |
| Oct 21 2016 |
9875 |
415.63 |
| Oct 21 2016 |
10467 |
416.61 |
| Oct 21 2016 |
12067 |
408.73 |
| Oct 14 2016 |
9875 |
415.63 |
| Oct 14 2016 |
10475 |
416.61 |
| Oct 14 2016 |
12107 |
408.73 |
| Oct 07 2016 |
9874 |
415.63 |
| Oct 07 2016 |
10489 |
416.61 |
| Oct 07 2016 |
12118 |
408.73 |
| Sep 30 2016 |
9884 |
415.63 |
| Sep 30 2016 |
10511 |
416.61 |
| Sep 30 2016 |
12129 |
408.73 |
| Sep 23 2016 |
9783 |
415.63 |
| Sep 23 2016 |
10503 |
416.61 |
| Sep 23 2016 |
12042 |
408.73 |
| Sep 16 2016 |
9750 |
415.63 |
| Sep 16 2016 |
10565 |
416.61 |
| Sep 16 2016 |
12068 |
408.73 |
| Sep 09 2016 |
9862 |
415.63 |
| Sep 09 2016 |
10633 |
416.61 |
| Sep 09 2016 |
12121 |
408.73 |
| Sep 02 2016 |
9906 |
415.63 |
| Sep 02 2016 |
10769 |
416.61 |
| Sep 02 2016 |
12275 |
408.73 |
| Aug 26 2016 |
9616 |
415.63 |
| Aug 26 2016 |
10827 |
416.61 |
| Aug 26 2016 |
12026 |
408.73 |
| Aug 19 2016 |
9635 |
415.63 |
| Aug 19 2016 |
10876 |
416.61 |
| Aug 19 2016 |
12028 |
408.73 |
| Aug 12 2016 |
9626 |
415.63 |
| Aug 12 2016 |
10999 |
416.61 |
| Aug 12 2016 |
13218 |
408.73 |
| Aug 05 2016 |
9661 |
415.63 |
| Aug 05 2016 |
11004 |
416.61 |
| Aug 05 2016 |
13373 |
408.73 |
| Jul 29 2016 |
9529 |
415.63 |
| Jul 29 2016 |
11044 |
416.61 |
| Jul 29 2016 |
13480 |
408.73 |
| Jul 22 2016 |
9652 |
415.63 |
| Jul 22 2016 |
11234 |
416.61 |
| Jul 22 2016 |
13655 |
408.73 |
| Jun 22 2016 |
9675 |
413.9 |
| Jun 22 2016 |
13244 |
432.6 |
| Jun 22 2016 |
12878 |
396.75 |
| Jun 15 2016 |
8630 |
403.11 |
| Jun 15 2016 |
13327 |
432.6 |
| Jun 15 2016 |
12347 |
391.94 |
| Jun 08 2016 |
8624 |
403.11 |
| Jun 08 2016 |
13434 |
432.6 |
| Jun 08 2016 |
12374 |
391.94 |
| Jun 01 2016 |
8723 |
403.11 |
| Jun 01 2016 |
13486 |
432.6 |
| Jun 01 2016 |
12599 |
391.94 |
| May 25 2016 |
10129 |
415.59 |
| May 25 2016 |
11126 |
411.13 |
| May 25 2016 |
12682 |
392.51 |
| May 18 2016 |
10216 |
415.59 |
| May 18 2016 |
9101 |
391.49 |
| May 18 2016 |
12764 |
392.51 |
| May 11 2016 |
10231 |
415.59 |
| May 11 2016 |
8516 |
385.84 |
| May 11 2016 |
12103 |
388.03 |
| May 04 2016 |
10169 |
415.59 |
| May 04 2016 |
8445 |
385.84 |
| May 04 2016 |
12074 |
388.03 |
| Apr 27 2016 |
10371 |
415.59 |
| Apr 27 2016 |
8651 |
385.84 |
| Apr 27 2016 |
12297 |
388.03 |
| Apr 20 2016 |
8242 |
395.71 |
| Apr 20 2016 |
8713 |
385.84 |
| Apr 20 2016 |
11252 |
380.02 |
| Apr 13 2016 |
8438 |
395.71 |
| Apr 13 2016 |
8647 |
385.84 |
| Apr 13 2016 |
11212 |
380.02 |
| Apr 06 2016 |
8641 |
395.71 |
| Apr 06 2016 |
8624 |
385.84 |
| Apr 06 2016 |
11288 |
380.02 |
| Mar 30 2016 |
8554 |
395.71 |
| Mar 30 2016 |
8557 |
385.84 |
| Mar 30 2016 |
11212 |
380.02 |
| Mar 23 2016 |
11428 |
420.67 |
| Mar 23 2016 |
8575 |
385.84 |
| Mar 23 2016 |
12001 |
384.83 |
| Mar 16 2016 |
11519 |
420.67 |
| Mar 16 2016 |
8459 |
385.84 |
| Mar 16 2016 |
11926 |
384.83 |
| Mar 09 2016 |
11564 |
420.67 |
| Mar 09 2016 |
8259 |
383.77 |
| Mar 09 2016 |
11979 |
384.83 |
| Mar 02 2016 |
11408 |
420.67 |
| Mar 02 2016 |
8242 |
383.77 |
| Mar 02 2016 |
11929 |
384.83 |
| Feb 24 2016 |
11411 |
420.67 |
| Feb 24 2016 |
8199 |
383.77 |
| Feb 24 2016 |
11903 |
384.83 |
| Feb 17 2016 |
11548 |
420.67 |
| Feb 17 2016 |
8235 |
383.77 |
| Feb 17 2016 |
12030 |
384.83 |
| Feb 10 2016 |
11525 |
420.67 |
| Feb 10 2016 |
8266 |
383.77 |
| Feb 10 2016 |
12049 |
384.83 |
| Feb 03 2016 |
11546 |
420.67 |
| Feb 03 2016 |
8285 |
383.77 |
| Feb 03 2016 |
12062 |
384.83 |
| Jan 27 2016 |
11587 |
420.67 |
| Jan 27 2016 |
8286 |
383.77 |
| Jan 27 2016 |
12063 |
384.83 |
| Jan 20 2016 |
11577 |
420.67 |
| Jan 20 2016 |
8307 |
383.77 |
| Jan 20 2016 |
12074 |
384.83 |
| Jan 13 2016 |
11588 |
420.67 |
| Jan 13 2016 |
8314 |
383.77 |
| Jan 13 2016 |
12083 |
384.83 |
| Jan 06 2016 |
11588 |
420.67 |
| Jan 06 2016 |
8327 |
383.77 |
| Jan 06 2016 |
12091 |
384.83 |
| Dec 30 2015 |
11588 |
420.67 |
| Dec 30 2015 |
8328 |
383.77 |
| Dec 30 2015 |
12091 |
384.83 |
| Dec 23 2015 |
11590 |
420.67 |
| Dec 23 2015 |
8328 |
383.77 |
| Dec 23 2015 |
12091 |
384.83 |
| Dec 16 2015 |
11590 |
420.67 |
| Dec 16 2015 |
8328 |
383.77 |
| Dec 16 2015 |
12091 |
384.83 |
| Dec 09 2015 |
11590 |
420.67 |
| Dec 09 2015 |
8337 |
383.77 |
| Dec 09 2015 |
12096 |
384.83 |
| Dec 02 2015 |
11591 |
420.67 |
| Dec 02 2015 |
8338 |
383.77 |
| Dec 02 2015 |
12097 |
384.83 |
| Nov 25 2015 |
11591 |
420.67 |
| Nov 25 2015 |
8338 |
383.77 |
| Nov 25 2015 |
12098 |
384.83 |
| Nov 18 2015 |
11590 |
420.67 |
| Nov 18 2015 |
8338 |
383.77 |
| Nov 18 2015 |
12098 |
384.83 |
| Nov 11 2015 |
11581 |
420.67 |
| Nov 11 2015 |
8338 |
383.77 |
| Nov 11 2015 |
12100 |
384.83 |
| Nov 04 2015 |
11581 |
420.67 |
| Nov 04 2015 |
8338 |
383.77 |
| Nov 04 2015 |
12100 |
384.83 |
| Oct 28 2015 |
11582 |
420.67 |
| Oct 28 2015 |
8329 |
383.77 |
| Oct 28 2015 |
12086 |
384.83 |
| Oct 21 2015 |
11540 |
420.67 |
| Oct 21 2015 |
8340 |
383.77 |
| Oct 21 2015 |
12075 |
384.83 |
| Oct 14 2015 |
11537 |
420.67 |
| Oct 14 2015 |
8349 |
383.77 |
| Oct 14 2015 |
12078 |
384.83 |
| Oct 07 2015 |
11562 |
420.67 |
| Oct 07 2015 |
8333 |
383.77 |
| Oct 07 2015 |
12079 |
384.83 |
| Sep 30 2015 |
11569 |
420.67 |
| Sep 30 2015 |
8335 |
383.77 |
| Sep 30 2015 |
12088 |
384.83 |
| Sep 23 2015 |
11637 |
420.67 |
| Sep 23 2015 |
8340 |
383.77 |
| Sep 23 2015 |
12130 |
384.83 |
| Sep 16 2015 |
11524 |
420.67 |
| Sep 16 2015 |
8339 |
383.77 |
| Sep 16 2015 |
12095 |
384.83 |
| Sep 09 2015 |
11489 |
420.67 |
| Sep 09 2015 |
8365 |
383.77 |
| Sep 09 2015 |
12085 |
384.83 |
| Sep 02 2015 |
11563 |
420.67 |
| Sep 02 2015 |
8300 |
383.77 |
| Sep 02 2015 |
12064 |
384.83 |
| Aug 26 2015 |
11698 |
420.67 |
| Aug 26 2015 |
8469 |
383.77 |
| Aug 26 2015 |
12197 |
384.83 |
| Aug 19 2015 |
11906 |
420.67 |
| Aug 19 2015 |
8469 |
383.77 |
| Aug 19 2015 |
12352 |
384.83 |
| Aug 12 2015 |
11927 |
420.67 |
| Aug 12 2015 |
8529 |
383.77 |
| Aug 12 2015 |
12398 |
384.83 |
| Aug 05 2015 |
11998 |
420.67 |
| Aug 05 2015 |
8520 |
383.77 |
| Aug 05 2015 |
12417 |
384.83 |
| Jul 29 2015 |
12047 |
420.67 |
| Jul 29 2015 |
8595 |
383.77 |
| Jul 29 2015 |
12594 |
384.83 |
| Jul 22 2015 |
12078 |
420.67 |
| Jul 22 2015 |
8562 |
383.77 |
| Jul 22 2015 |
12617 |
384.83 |
| Jul 15 2015 |
12306 |
420.67 |
| Jul 15 2015 |
8685 |
383.77 |
| Jul 15 2015 |
12597 |
383.77 |
| Jul 08 2015 |
12391 |
420.67 |
| Jul 08 2015 |
10426 |
400.82 |
| Jul 08 2015 |
13553 |
389.48 |
| Jul 01 2015 |
12453 |
420.67 |
| Jul 01 2015 |
10497 |
400.82 |
| Jul 01 2015 |
13646 |
389.48 |
| Jun 24 2015 |
12466 |
420.67 |
| Jun 24 2015 |
10554 |
400.82 |
| Jun 24 2015 |
13714 |
389.48 |
| Jun 17 2015 |
10620 |
400.82 |
| Jun 17 2015 |
15403 |
400.82 |
| Jun 10 2015 |
10640 |
400.57 |
| Jun 10 2015 |
15358 |
400.57 |
| Jun 03 2015 |
8418 |
377.13 |
| Jun 03 2015 |
12218 |
377.13 |
| May 27 2015 |
10204 |
395.83 |
| May 27 2015 |
14728 |
395.83 |
| May 20 2015 |
10498 |
398.4 |
| May 20 2015 |
15085 |
398.4 |
| May 13 2015 |
12383 |
416.86 |
| May 13 2015 |
17893 |
416.86 |
| May 06 2015 |
11287 |
408.67 |
| May 06 2015 |
10502 |
401.73 |
| May 06 2015 |
15570 |
403.12 |
| Apr 29 2015 |
11456 |
408.67 |
| Apr 29 2015 |
10653 |
401.73 |
| Apr 29 2015 |
15817 |
403.12 |
| Apr 22 2015 |
11500 |
408.67 |
| Apr 22 2015 |
10720 |
401.73 |
| Apr 22 2015 |
15891 |
403.12 |
| Apr 15 2015 |
11375 |
408.67 |
| Apr 15 2015 |
10659 |
401.73 |
| Apr 15 2015 |
15822 |
403.12 |
| Apr 08 2015 |
11376 |
408.67 |
| Apr 08 2015 |
10826 |
401.73 |
| Apr 08 2015 |
15876 |
403.12 |
| Apr 01 2015 |
11493 |
408.67 |
| Apr 01 2015 |
10938 |
401.73 |
| Apr 01 2015 |
15581 |
399.14 |
| Mar 25 2015 |
11104 |
408.67 |
| Mar 25 2015 |
10820 |
401.73 |
| Mar 25 2015 |
15122 |
399.14 |
| Mar 18 2015 |
10807 |
408.67 |
| Mar 18 2015 |
11103 |
405.81 |
| Mar 18 2015 |
17238 |
416.48 |
| Mar 11 2015 |
16712 |
460.25 |
| Mar 11 2015 |
11198 |
405.81 |
| Mar 11 2015 |
17743 |
416.48 |
| Mar 04 2015 |
16971 |
460.25 |
| Mar 04 2015 |
11349 |
405.81 |
| Mar 04 2015 |
17928 |
416.48 |
| Feb 25 2015 |
17004 |
460.25 |
| Feb 25 2015 |
11290 |
405.81 |
| Feb 25 2015 |
17926 |
416.48 |
| Feb 18 2015 |
17126 |
460.25 |
| Feb 18 2015 |
11366 |
405.81 |
| Feb 18 2015 |
17961 |
416.48 |
| Feb 11 2015 |
17138 |
460.25 |
| Feb 11 2015 |
11386 |
405.81 |
| Feb 11 2015 |
17984 |
416.48 |
| Feb 04 2015 |
17184 |
460.25 |
| Feb 04 2015 |
11393 |
405.81 |
| Feb 04 2015 |
18016 |
416.48 |
| Jan 28 2015 |
17131 |
460.25 |
| Jan 28 2015 |
11412 |
405.81 |
| Jan 28 2015 |
18014 |
416.48 |
| Jan 21 2015 |
17140 |
460.25 |
| Jan 21 2015 |
11410 |
405.81 |
| Jan 21 2015 |
18018 |
416.48 |
| Jan 14 2015 |
17153 |
460.25 |
| Jan 14 2015 |
11413 |
405.81 |
| Jan 14 2015 |
18040 |
416.48 |
| Jan 07 2015 |
17153 |
460.25 |
| Jan 07 2015 |
11392 |
405.81 |
| Jan 07 2015 |
18024 |
416.48 |
| Dec 31 2014 |
17153 |
460.25 |
| Dec 31 2014 |
11393 |
405.81 |
| Dec 31 2014 |
18029 |
416.48 |
| Dec 24 2014 |
17153 |
460.25 |
| Dec 24 2014 |
11393 |
405.81 |
| Dec 24 2014 |
18029 |
416.48 |
| Dec 17 2014 |
17153 |
460.25 |
| Dec 17 2014 |
11381 |
405.81 |
| Dec 17 2014 |
18024 |
416.48 |
| Dec 10 2014 |
17153 |
460.25 |
| Dec 10 2014 |
11381 |
405.81 |
| Dec 10 2014 |
18024 |
416.48 |
| Dec 03 2014 |
17153 |
460.25 |
| Dec 03 2014 |
11381 |
405.81 |
| Dec 03 2014 |
18025 |
416.48 |
| Nov 26 2014 |
17153 |
460.25 |
| Nov 26 2014 |
11381 |
405.81 |
| Nov 26 2014 |
18025 |
416.48 |
| Nov 19 2014 |
17153 |
460.25 |
| Nov 19 2014 |
11381 |
405.81 |
| Nov 19 2014 |
18025 |
416.48 |
| Nov 12 2014 |
17153 |
460.25 |
| Nov 12 2014 |
11381 |
405.81 |
| Nov 12 2014 |
18025 |
416.48 |
| Nov 05 2014 |
17153 |
460.25 |
| Nov 05 2014 |
11381 |
405.81 |
| Nov 05 2014 |
18025 |
416.48 |
| Oct 29 2014 |
17147 |
460.25 |
| Oct 29 2014 |
11381 |
405.81 |
| Oct 29 2014 |
18023 |
416.48 |
| Oct 22 2014 |
17106 |
460.25 |
| Oct 22 2014 |
11346 |
405.81 |
| Oct 22 2014 |
18043 |
416.48 |
| Oct 15 2014 |
17015 |
460.25 |
| Oct 15 2014 |
11327 |
405.81 |
| Oct 15 2014 |
17994 |
416.48 |
| Oct 08 2014 |
17023 |
460.25 |
| Oct 08 2014 |
11310 |
405.81 |
| Oct 08 2014 |
17981 |
416.48 |
| Oct 01 2014 |
17030 |
460.25 |
| Oct 01 2014 |
11326 |
405.81 |
| Oct 01 2014 |
18007 |
416.48 |
| Sep 24 2014 |
17140 |
460.25 |
| Sep 24 2014 |
11293 |
405.81 |
| Sep 24 2014 |
18010 |
416.48 |
| Sep 17 2014 |
16984 |
460.25 |
| Sep 17 2014 |
11349 |
405.81 |
| Sep 17 2014 |
17974 |
416.48 |
| Sep 10 2014 |
16986 |
460.25 |
| Sep 10 2014 |
11232 |
405.81 |
| Sep 10 2014 |
17993 |
416.48 |
| Sep 03 2014 |
17023 |
460.25 |
| Sep 03 2014 |
11259 |
405.81 |
| Sep 03 2014 |
18042 |
416.48 |
| Aug 27 2014 |
16909 |
460.25 |
| Aug 27 2014 |
11348 |
405.81 |
| Aug 27 2014 |
18085 |
416.48 |
| Aug 20 2014 |
16931 |
460.25 |
| Aug 20 2014 |
11316 |
405.81 |
| Aug 20 2014 |
18101 |
416.48 |
| Aug 13 2014 |
16861 |
460.25 |
| Aug 13 2014 |
11356 |
405.81 |
| Aug 13 2014 |
18147 |
416.48 |
| Aug 06 2014 |
17033 |
460.25 |
| Aug 06 2014 |
11386 |
405.81 |
| Aug 06 2014 |
18212 |
416.48 |
| Jul 30 2014 |
17084 |
460.25 |
| Jul 30 2014 |
11388 |
405.81 |
| Jul 30 2014 |
18344 |
416.48 |
| Jul 23 2014 |
16912 |
460.25 |
| Jul 23 2014 |
11284 |
405.81 |
| Jul 23 2014 |
18249 |
416.48 |
| Jul 16 2014 |
17086 |
460.25 |
| Jul 16 2014 |
11294 |
405.81 |
| Jul 16 2014 |
18268 |
416.48 |
| Jul 09 2014 |
17176 |
460.25 |
| Jul 09 2014 |
11387 |
405.81 |
| Jul 09 2014 |
18232 |
416.48 |
| Jul 02 2014 |
17258 |
460.25 |
| Jul 02 2014 |
11490 |
405.81 |
| Jul 02 2014 |
18416 |
416.48 |
| Jun 25 2014 |
17366 |
460.25 |
| Jun 25 2014 |
11615 |
405.81 |
| Jun 25 2014 |
18442 |
416.48 |
| Jun 18 2014 |
17423 |
460.25 |
| Jun 18 2014 |
11720 |
405.81 |
| Jun 18 2014 |
18446 |
416.48 |
| Jun 11 2014 |
17560 |
462.33 |
| Jun 11 2014 |
8447 |
370.64 |
| Jun 11 2014 |
19807 |
424.44 |
| Jun 04 2014 |
17707 |
462.33 |
| Jun 04 2014 |
9730 |
382.36 |
| Jun 04 2014 |
22492 |
440.82 |
| May 28 2014 |
17576 |
462.33 |
| May 28 2014 |
25301 |
460.31 |
| May 21 2014 |
22397 |
511.83 |
| May 21 2014 |
28836 |
484.04 |
| May 14 2014 |
22514 |
511.83 |
| May 14 2014 |
28969 |
484.04 |
| May 07 2014 |
21987 |
511.83 |
| May 07 2014 |
28619 |
484.04 |
| Apr 30 2014 |
22641 |
511.83 |
| Apr 30 2014 |
29299 |
484.04 |
| Apr 23 2014 |
23083 |
511.83 |
| Apr 23 2014 |
29676 |
484.04 |
| Apr 16 2014 |
23030 |
511.83 |
| Apr 16 2014 |
29454 |
484.04 |
| Apr 09 2014 |
23843 |
511.83 |
| Apr 09 2014 |
29900 |
484.04 |
| Mar 26 2014 |
4877 |
314.4 |
| Mar 26 2014 |
6659 |
314.4 |
| Mar 19 2014 |
4931 |
314.4 |
| Mar 19 2014 |
6735 |
314.4 |
| Mar 12 2014 |
13245 |
408.02 |
| Mar 12 2014 |
17992 |
408.02 |
| Mar 05 2014 |
13261 |
408.02 |
| Mar 05 2014 |
17881 |
408.02 |
| Feb 26 2014 |
13284 |
408.02 |
| Feb 26 2014 |
17897 |
408.02 |
| Feb 19 2014 |
13320 |
408.02 |
| Feb 19 2014 |
17922 |
408.02 |
| Feb 12 2014 |
13324 |
408.02 |
| Feb 12 2014 |
17883 |
408.02 |
| Feb 05 2014 |
13417 |
408.02 |
| Feb 05 2014 |
17948 |
408.02 |
| Jan 29 2014 |
13493 |
408.02 |
| Jan 29 2014 |
17962 |
408.02 |
| Jan 22 2014 |
13467 |
408.02 |
| Jan 22 2014 |
17905 |
408.02 |
| Jan 15 2014 |
13499 |
408.02 |
| Jan 15 2014 |
17935 |
408.02 |
| Jan 08 2014 |
13513 |
408.02 |
| Jan 08 2014 |
17892 |
408.02 |
| Jan 01 2014 |
13516 |
408.02 |
| Jan 01 2014 |
17894 |
408.02 |
| Dec 25 2013 |
13516 |
408.02 |
| Dec 25 2013 |
17899 |
408.02 |
| Dec 18 2013 |
13516 |
408.02 |
| Dec 18 2013 |
17899 |
408.02 |
| Dec 11 2013 |
13516 |
408.02 |
| Dec 11 2013 |
17900 |
408.02 |
| Dec 04 2013 |
13516 |
408.02 |
| Dec 04 2013 |
17901 |
408.02 |
| Nov 27 2013 |
13516 |
408.02 |
| Nov 27 2013 |
17901 |
408.02 |
| Nov 20 2013 |
13516 |
408.02 |
| Nov 20 2013 |
17902 |
408.02 |
| Nov 13 2013 |
13516 |
408.02 |
| Nov 13 2013 |
17902 |
408.02 |
| Nov 06 2013 |
13517 |
408.02 |
| Nov 06 2013 |
17902 |
408.02 |
| Oct 30 2013 |
13515 |
408.02 |
| Oct 30 2013 |
17900 |
408.02 |
| Oct 23 2013 |
13516 |
408.02 |
| Oct 23 2013 |
17898 |
408.02 |
| Oct 16 2013 |
13496 |
408.02 |
| Oct 16 2013 |
17887 |
408.02 |
| Oct 09 2013 |
13494 |
408.02 |
| Oct 09 2013 |
17793 |
408.02 |
| Oct 02 2013 |
13485 |
408.02 |
| Oct 02 2013 |
17830 |
408.02 |
| Sep 25 2013 |
13400 |
408.02 |
| Sep 25 2013 |
17790 |
408.02 |
| Sep 18 2013 |
13341 |
408.02 |
| Sep 18 2013 |
17639 |
408.02 |
| Sep 11 2013 |
13255 |
408.02 |
| Sep 11 2013 |
17524 |
408.02 |
| Sep 04 2013 |
25885 |
575 |
| Sep 04 2013 |
13284 |
408.02 |
| Sep 04 2013 |
25693 |
463.68 |
| Aug 28 2013 |
25674 |
575 |
| Aug 28 2013 |
13270 |
408.02 |
| Aug 28 2013 |
25604 |
463.68 |
| Aug 21 2013 |
25765 |
575 |
| Aug 21 2013 |
13330 |
408.02 |
| Aug 21 2013 |
25793 |
463.68 |
| Aug 14 2013 |
25773 |
575 |
| Aug 14 2013 |
13435 |
408.02 |
| Aug 14 2013 |
25525 |
463.68 |
| Aug 07 2013 |
25723 |
575 |
| Aug 07 2013 |
13639 |
408.02 |
| Aug 07 2013 |
25757 |
463.68 |
| Jul 31 2013 |
26231 |
575 |
| Jul 31 2013 |
13748 |
408.02 |
| Jul 31 2013 |
26081 |
463.68 |
| Jul 24 2013 |
26136 |
575 |
| Jul 24 2013 |
13888 |
408.02 |
| Jul 24 2013 |
26205 |
463.68 |
| Jul 17 2013 |
26181 |
575 |
| Jul 17 2013 |
13939 |
408.02 |
| Jul 17 2013 |
26310 |
463.68 |
| Jul 10 2013 |
26418 |
575 |
| Jul 10 2013 |
14091 |
408.02 |
| Jul 10 2013 |
26600 |
463.68 |
| Jul 03 2013 |
26359 |
575 |
| Jul 03 2013 |
14230 |
408.02 |
| Jul 03 2013 |
26596 |
463.68 |
| Jun 26 2013 |
26258 |
575 |
| Jun 26 2013 |
14494 |
408.02 |
| Jun 26 2013 |
26796 |
463.68 |
| Jun 19 2013 |
26495 |
575 |
| Jun 19 2013 |
14650 |
408.02 |
| Jun 19 2013 |
26779 |
463.68 |
| Jun 12 2013 |
26533 |
575 |
| Jun 12 2013 |
14722 |
408.02 |
| Jun 12 2013 |
27078 |
463.68 |
| Jun 05 2013 |
26226 |
575 |
| Jun 05 2013 |
14553 |
408.02 |
| Jun 05 2013 |
26819 |
463.68 |
| May 29 2013 |
26097 |
575 |
| May 29 2013 |
14573 |
408.02 |
| May 29 2013 |
26829 |
463.68 |
| May 22 2013 |
26601 |
575 |
| May 22 2013 |
14788 |
408.02 |
| May 22 2013 |
27303 |
463.68 |
| May 15 2013 |
26545 |
575 |
| May 15 2013 |
14846 |
408.02 |
| May 15 2013 |
27329 |
463.68 |
| May 08 2013 |
26541 |
575 |
| May 08 2013 |
14787 |
408.02 |
| May 08 2013 |
27279 |
463.68 |
| May 01 2013 |
26958 |
575 |
| May 01 2013 |
14922 |
408.02 |
| May 01 2013 |
27482 |
463.68 |
| Apr 24 2013 |
26090 |
575 |
| Apr 24 2013 |
14893 |
408.02 |
| Apr 24 2013 |
27337 |
463.68 |
| Apr 17 2013 |
26241 |
575 |
| Apr 17 2013 |
14898 |
408.02 |
| Apr 17 2013 |
27459 |
463.68 |
| Apr 10 2013 |
26138 |
575 |
| Apr 10 2013 |
6178 |
314.4 |
| Apr 10 2013 |
24276 |
444.7 |
| Apr 03 2013 |
26072 |
575 |
| Apr 03 2013 |
6187 |
314.4 |
| Apr 03 2013 |
24222 |
444.7 |
| Mar 27 2013 |
26582 |
575 |
| Mar 27 2013 |
39389 |
575 |
| Mar 20 2013 |
26334 |
575 |
| Mar 20 2013 |
39266 |
575 |
| Mar 13 2013 |
19239 |
575 |
| Mar 13 2013 |
39108 |
575 |
| Oct 19 2012 |
24080 |
575 |
| Oct 19 2012 |
38320 |
575 |
| Sep 23 2012 |
23630 |
575 |
| Sep 23 2012 |
37735 |
575 |
