| Aug 23 2019 |
18354 |
569.04 |
| Aug 23 2019 |
26479 |
569.04 |
| Aug 16 2019 |
18294 |
569.04 |
| Aug 16 2019 |
26391 |
569.04 |
| Aug 09 2019 |
18364 |
569.04 |
| Aug 09 2019 |
26498 |
569.04 |
| Aug 02 2019 |
18539 |
569.04 |
| Aug 02 2019 |
26699 |
569.04 |
| Jul 26 2019 |
18652 |
569.04 |
| Jul 26 2019 |
26838 |
569.04 |
| Jul 19 2019 |
18726 |
569.04 |
| Jul 19 2019 |
27058 |
569.04 |
| Jul 12 2019 |
18855 |
569.04 |
| Jul 12 2019 |
27093 |
569.04 |
| Jul 05 2019 |
19316 |
569.04 |
| Jul 05 2019 |
27572 |
569.04 |
| Jun 28 2019 |
19545 |
569.04 |
| Jun 28 2019 |
27803 |
569.04 |
| Jun 21 2019 |
19498 |
569.04 |
| Jun 21 2019 |
27596 |
569.04 |
| Jun 14 2019 |
19670 |
569.04 |
| Jun 14 2019 |
27686 |
569.04 |
| Jun 07 2019 |
19931 |
569.04 |
| Jun 07 2019 |
27958 |
569.04 |
| May 31 2019 |
19830 |
569.04 |
| May 31 2019 |
27851 |
569.04 |
| May 24 2019 |
19800 |
569.04 |
| May 24 2019 |
27862 |
569.04 |
| May 17 2019 |
19898 |
569.04 |
| May 17 2019 |
27873 |
569.04 |
| May 10 2019 |
19880 |
569.04 |
| May 10 2019 |
27887 |
569.04 |
| May 03 2019 |
19934 |
569.04 |
| May 03 2019 |
27974 |
569.04 |
| Apr 26 2019 |
19910 |
569.04 |
| Apr 26 2019 |
27315 |
569.04 |
| Apr 19 2019 |
20078 |
569.04 |
| Apr 19 2019 |
27323 |
569.04 |
| Apr 18 2019 |
20112 |
569.04 |
| Apr 12 2019 |
20320 |
569.04 |
| Apr 12 2019 |
27442 |
569.04 |
| Apr 05 2019 |
19893 |
569.04 |
| Apr 05 2019 |
26713 |
569.04 |
| Mar 29 2019 |
19656 |
569.04 |
| Mar 29 2019 |
26463 |
569.04 |
| Mar 22 2019 |
19293 |
569.04 |
| Mar 22 2019 |
26040 |
569.04 |
| Mar 15 2019 |
19160 |
569.04 |
| Mar 15 2019 |
25923 |
569.04 |
| Mar 08 2019 |
19002 |
569.04 |
| Mar 08 2019 |
25537 |
569.04 |
| Mar 01 2019 |
19029 |
569.04 |
| Mar 01 2019 |
25656 |
569.04 |
| Feb 22 2019 |
19040 |
569.04 |
| Feb 22 2019 |
25738 |
569.04 |
| Feb 15 2019 |
18981 |
569.04 |
| Feb 15 2019 |
25471 |
569.04 |
| Feb 08 2019 |
18753 |
569.04 |
| Feb 08 2019 |
25220 |
569.04 |
| Feb 01 2019 |
18777 |
569.04 |
| Feb 01 2019 |
25218 |
569.04 |
| Jan 25 2019 |
18774 |
569.04 |
| Jan 25 2019 |
25248 |
569.04 |
| Jan 18 2019 |
18793 |
569.04 |
| Jan 18 2019 |
25285 |
569.04 |
| Jan 11 2019 |
18761 |
569.04 |
| Jan 11 2019 |
25254 |
569.04 |
| Jan 04 2019 |
18780 |
569.04 |
| Jan 04 2019 |
25269 |
569.04 |
| Dec 28 2018 |
18780 |
569.04 |
| Dec 28 2018 |
25269 |
569.04 |
| Dec 21 2018 |
18780 |
569.04 |
| Dec 21 2018 |
25269 |
569.04 |
| Dec 14 2018 |
18780 |
569.04 |
| Dec 14 2018 |
25269 |
569.04 |
| Dec 07 2018 |
18769 |
569.04 |
| Dec 07 2018 |
25259 |
569.04 |
| Nov 30 2018 |
18769 |
569.04 |
| Nov 30 2018 |
25259 |
569.04 |
| Nov 23 2018 |
18769 |
569.04 |
| Nov 23 2018 |
25259 |
569.04 |
| Nov 16 2018 |
18769 |
569.04 |
| Nov 16 2018 |
25259 |
569.04 |
| Nov 09 2018 |
18769 |
569.04 |
| Nov 09 2018 |
25260 |
569.04 |
| Nov 02 2018 |
18769 |
569.04 |
| Nov 02 2018 |
25221 |
569.04 |
| Oct 26 2018 |
18769 |
569.04 |
| Oct 26 2018 |
25211 |
569.04 |
| Oct 19 2018 |
18769 |
569.04 |
| Oct 19 2018 |
25247 |
569.04 |
| Oct 12 2018 |
18746 |
569.04 |
| Oct 12 2018 |
25179 |
569.04 |
| Oct 05 2018 |
18696 |
569.04 |
| Oct 05 2018 |
25303 |
569.04 |
| Sep 28 2018 |
18703 |
569.04 |
| Sep 28 2018 |
24711 |
569.04 |
| Sep 21 2018 |
18636 |
569.04 |
| Sep 21 2018 |
24649 |
569.04 |
| Sep 14 2018 |
18714 |
569.04 |
| Sep 14 2018 |
24721 |
569.04 |
| Sep 07 2018 |
18856 |
569.04 |
| Sep 07 2018 |
25174 |
569.04 |
| Aug 31 2018 |
18963 |
569.04 |
| Aug 31 2018 |
25258 |
569.04 |
| Aug 24 2018 |
16467 |
526.86 |
| Aug 24 2018 |
22125 |
526.86 |
| Aug 17 2018 |
16758 |
526.86 |
| Aug 17 2018 |
22408 |
526.86 |
| Aug 10 2018 |
16731 |
526.86 |
| Aug 10 2018 |
22502 |
526.86 |
| Aug 03 2018 |
16883 |
526.86 |
| Aug 03 2018 |
22682 |
526.86 |
| Jul 27 2018 |
16903 |
526.86 |
| Jul 27 2018 |
22766 |
526.86 |
| Jul 20 2018 |
17125 |
526.86 |
| Jul 20 2018 |
23032 |
526.86 |
| Jul 13 2018 |
16889 |
526.86 |
| Jul 13 2018 |
22825 |
526.86 |
| Jul 06 2018 |
16927 |
526.86 |
| Jul 06 2018 |
22657 |
526.86 |
| Jun 29 2018 |
16890 |
526.86 |
| Jun 29 2018 |
22617 |
526.86 |
| Jun 22 2018 |
17222 |
526.86 |
| Jun 22 2018 |
22965 |
526.86 |
| Jun 15 2018 |
17118 |
526.86 |
| Jun 15 2018 |
23008 |
526.86 |
| Jun 08 2018 |
17300 |
526.86 |
| Jun 08 2018 |
23218 |
526.86 |
| Jun 01 2018 |
17456 |
526.86 |
| Jun 01 2018 |
23588 |
526.86 |
| May 25 2018 |
17519 |
526.86 |
| May 25 2018 |
23790 |
526.86 |
| May 18 2018 |
17547 |
526.86 |
| May 18 2018 |
23891 |
526.86 |
| May 11 2018 |
17471 |
526.86 |
| May 11 2018 |
24015 |
526.86 |
| May 04 2018 |
17646 |
526.86 |
| May 04 2018 |
24226 |
526.86 |
| Apr 27 2018 |
17718 |
526.86 |
| Apr 27 2018 |
24108 |
526.86 |
| Apr 20 2018 |
17875 |
526.86 |
| Apr 20 2018 |
24250 |
526.86 |
| Apr 13 2018 |
17856 |
526.86 |
| Apr 13 2018 |
24120 |
526.86 |
| Apr 06 2018 |
17726 |
526.86 |
| Apr 06 2018 |
24244 |
526.86 |
| Mar 30 2018 |
17854 |
526.86 |
| Mar 30 2018 |
24571 |
526.86 |
| Mar 23 2018 |
17877 |
526.86 |
| Mar 23 2018 |
24796 |
526.86 |
| Mar 16 2018 |
17922 |
526.86 |
| Mar 16 2018 |
24761 |
526.86 |
| Mar 09 2018 |
17784 |
526.86 |
| Mar 09 2018 |
24726 |
526.86 |
| Mar 02 2018 |
17969 |
526.86 |
| Mar 02 2018 |
25008 |
526.86 |
| Feb 23 2018 |
18152 |
526.86 |
| Feb 23 2018 |
25206 |
526.86 |
| Feb 16 2018 |
18096 |
526.86 |
| Feb 16 2018 |
25186 |
526.86 |
| Feb 09 2018 |
18112 |
526.86 |
| Feb 09 2018 |
24879 |
526.86 |
| Feb 02 2018 |
18073 |
526.86 |
| Feb 02 2018 |
24769 |
526.86 |
| Jan 26 2018 |
18112 |
526.86 |
| Jan 26 2018 |
24830 |
526.86 |
| Jan 19 2018 |
18116 |
526.86 |
| Jan 19 2018 |
24824 |
526.86 |
| Jan 12 2018 |
18105 |
526.86 |
| Jan 12 2018 |
24838 |
526.86 |
| Jan 05 2018 |
18136 |
526.86 |
| Jan 05 2018 |
24863 |
526.86 |
| Dec 29 2017 |
18137 |
526.86 |
| Dec 29 2017 |
24863 |
526.86 |
| Dec 22 2017 |
18139 |
526.86 |
| Dec 22 2017 |
24865 |
526.86 |
| Dec 15 2017 |
18124 |
526.86 |
| Dec 15 2017 |
24856 |
526.86 |
| Dec 08 2017 |
18124 |
526.86 |
| Dec 08 2017 |
24856 |
526.86 |
| Dec 01 2017 |
18124 |
526.86 |
| Dec 01 2017 |
24856 |
526.86 |
| Nov 24 2017 |
18124 |
526.86 |
| Nov 24 2017 |
24856 |
526.86 |
| Nov 17 2017 |
18124 |
526.86 |
| Nov 17 2017 |
24857 |
526.86 |
| Nov 10 2017 |
18124 |
526.86 |
| Nov 10 2017 |
24877 |
526.86 |
| Nov 03 2017 |
18125 |
526.86 |
| Nov 03 2017 |
24878 |
526.86 |
| Oct 27 2017 |
18125 |
526.86 |
| Oct 27 2017 |
24909 |
526.86 |
| Oct 20 2017 |
18152 |
526.86 |
| Oct 20 2017 |
24845 |
526.86 |
| Oct 13 2017 |
18152 |
526.86 |
| Oct 13 2017 |
24888 |
526.86 |
| Oct 06 2017 |
18140 |
526.86 |
| Oct 06 2017 |
24877 |
526.86 |
| Sep 29 2017 |
18167 |
526.86 |
| Sep 29 2017 |
24789 |
526.86 |
| Sep 22 2017 |
18160 |
526.86 |
| Sep 22 2017 |
25050 |
526.86 |
| Sep 15 2017 |
18255 |
526.86 |
| Sep 15 2017 |
25113 |
526.86 |
| Sep 08 2017 |
18273 |
526.86 |
| Sep 08 2017 |
25233 |
526.86 |
| Sep 01 2017 |
18543 |
526.86 |
| Sep 01 2017 |
25372 |
526.86 |
| Aug 25 2017 |
18125 |
520.33 |
| Aug 25 2017 |
25062 |
520.33 |
| Aug 18 2017 |
18140 |
520.33 |
| Aug 18 2017 |
25166 |
520.33 |
| Aug 11 2017 |
15726 |
491.9 |
| Aug 11 2017 |
22031 |
491.9 |
| Aug 04 2017 |
15861 |
491.9 |
| Aug 04 2017 |
22234 |
491.9 |
| Jul 28 2017 |
15928 |
491.9 |
| Jul 28 2017 |
22382 |
491.9 |
| Jul 21 2017 |
16030 |
491.9 |
| Jul 21 2017 |
22498 |
491.9 |
| Jul 14 2017 |
16098 |
491.9 |
| Jul 14 2017 |
22558 |
491.9 |
| Jul 07 2017 |
16167 |
491.9 |
| Jul 07 2017 |
22626 |
491.9 |
| Jun 30 2017 |
16269 |
491.9 |
| Jun 30 2017 |
22700 |
491.9 |
| Jun 23 2017 |
17371 |
491.9 |
| Jun 23 2017 |
22861 |
491.9 |
| Jun 16 2017 |
17417 |
491.9 |
| Jun 16 2017 |
22859 |
491.9 |
| Jun 09 2017 |
17493 |
491.9 |
| Jun 09 2017 |
22757 |
491.9 |
| Jun 02 2017 |
17523 |
491.9 |
| Jun 02 2017 |
23052 |
491.9 |
| May 26 2017 |
17231 |
487.51 |
| May 26 2017 |
22556 |
487.51 |
| May 19 2017 |
17272 |
487.51 |
| May 19 2017 |
22861 |
487.51 |
| May 12 2017 |
17438 |
487.51 |
| May 12 2017 |
23003 |
487.51 |
| May 05 2017 |
17398 |
487.51 |
| May 05 2017 |
22970 |
487.51 |
| Apr 28 2017 |
17124 |
487.51 |
| Apr 28 2017 |
22709 |
487.51 |
| Apr 21 2017 |
17393 |
487.51 |
| Apr 21 2017 |
22954 |
487.51 |
| Apr 14 2017 |
17435 |
487.51 |
| Apr 14 2017 |
22956 |
487.51 |
| Apr 07 2017 |
17555 |
487.51 |
| Apr 07 2017 |
22643 |
487.51 |
| Mar 31 2017 |
17915 |
487.51 |
| Mar 31 2017 |
22861 |
487.51 |
| Mar 24 2017 |
17732 |
487.51 |
| Mar 24 2017 |
22500 |
487.51 |
| Mar 17 2017 |
17831 |
487.51 |
| Mar 17 2017 |
22665 |
487.51 |
| Mar 10 2017 |
17939 |
487.51 |
| Mar 10 2017 |
22701 |
487.51 |
| Mar 03 2017 |
17851 |
487.51 |
| Mar 03 2017 |
22590 |
487.51 |
| Feb 24 2017 |
17742 |
487.51 |
| Feb 24 2017 |
22613 |
487.51 |
| Feb 17 2017 |
17503 |
487.51 |
| Feb 17 2017 |
22598 |
487.51 |
| Feb 10 2017 |
17543 |
487.51 |
| Feb 10 2017 |
22710 |
487.51 |
| Feb 03 2017 |
17560 |
487.51 |
| Feb 03 2017 |
22665 |
487.51 |
| Jan 27 2017 |
17591 |
487.51 |
| Jan 27 2017 |
22666 |
487.51 |
| Jan 20 2017 |
17569 |
487.51 |
| Jan 20 2017 |
22618 |
487.51 |
| Jan 13 2017 |
17577 |
487.51 |
| Jan 13 2017 |
22592 |
487.51 |
| Jan 06 2017 |
17584 |
487.51 |
| Jan 06 2017 |
22603 |
487.51 |
| Dec 30 2016 |
17592 |
487.51 |
| Dec 30 2016 |
22612 |
487.51 |
| Dec 23 2016 |
17592 |
487.51 |
| Dec 23 2016 |
22612 |
487.51 |
| Dec 16 2016 |
17585 |
487.51 |
| Dec 16 2016 |
22611 |
487.51 |
| Dec 09 2016 |
17588 |
487.51 |
| Dec 09 2016 |
22610 |
487.51 |
| Dec 02 2016 |
17588 |
487.51 |
| Dec 02 2016 |
22610 |
487.51 |
| Nov 25 2016 |
17584 |
487.51 |
| Nov 25 2016 |
22607 |
487.51 |
| Nov 18 2016 |
17584 |
487.51 |
| Nov 18 2016 |
22607 |
487.51 |
| Nov 11 2016 |
17584 |
487.51 |
| Nov 11 2016 |
22578 |
487.51 |
| Nov 04 2016 |
17584 |
487.51 |
| Nov 04 2016 |
22578 |
487.51 |
| Oct 28 2016 |
17585 |
487.51 |
| Oct 28 2016 |
22594 |
487.51 |
| Oct 21 2016 |
17595 |
487.51 |
| Oct 21 2016 |
22617 |
487.51 |
| Oct 14 2016 |
17537 |
487.51 |
| Oct 14 2016 |
22593 |
487.51 |
| Oct 07 2016 |
17556 |
487.51 |
| Oct 07 2016 |
22604 |
487.51 |
| Sep 30 2016 |
17606 |
487.51 |
| Sep 30 2016 |
22640 |
487.51 |
| Sep 23 2016 |
17622 |
487.51 |
| Sep 23 2016 |
22464 |
487.51 |
| Sep 16 2016 |
17725 |
487.51 |
| Sep 16 2016 |
22485 |
487.51 |
| Sep 09 2016 |
17808 |
487.51 |
| Sep 09 2016 |
22571 |
487.51 |
| Sep 02 2016 |
18894 |
497.69 |
| Sep 02 2016 |
23999 |
497.69 |
| Aug 26 2016 |
18280 |
490.14 |
| Aug 26 2016 |
22878 |
490.14 |
| Aug 19 2016 |
18317 |
490.14 |
| Aug 19 2016 |
22897 |
490.14 |
| Aug 12 2016 |
19787 |
503.47 |
| Aug 12 2016 |
26611 |
503.47 |
| Aug 05 2016 |
19682 |
503.47 |
| Aug 05 2016 |
26746 |
503.47 |
| Jul 29 2016 |
19726 |
503.47 |
| Jul 29 2016 |
26945 |
503.47 |
| Jul 22 2016 |
19969 |
503.47 |
| Jul 22 2016 |
27189 |
503.47 |
| Jun 22 2016 |
22161 |
528.21 |
| Jun 22 2016 |
31187 |
528.21 |
| Jun 15 2016 |
22219 |
528.21 |
| Jun 15 2016 |
31518 |
528.21 |
| Jun 08 2016 |
22387 |
528.21 |
| Jun 08 2016 |
31675 |
528.21 |
| Jun 01 2016 |
22449 |
528.21 |
| Jun 01 2016 |
31984 |
528.21 |
| May 25 2016 |
22323 |
528.21 |
| May 25 2016 |
31784 |
528.21 |
| May 18 2016 |
22518 |
528.21 |
| May 18 2016 |
32063 |
528.21 |
| May 11 2016 |
22406 |
528.21 |
| May 11 2016 |
32067 |
528.21 |
| May 04 2016 |
22270 |
528.21 |
| May 04 2016 |
31933 |
528.21 |
| Apr 27 2016 |
22697 |
528.21 |
| Apr 27 2016 |
32401 |
528.21 |
| Apr 20 2016 |
22693 |
528.21 |
| Apr 20 2016 |
32307 |
528.21 |
| Apr 13 2016 |
22520 |
528.21 |
| Apr 13 2016 |
32235 |
528.21 |
| Apr 06 2016 |
22681 |
528.21 |
| Apr 06 2016 |
32623 |
528.21 |
| Mar 30 2016 |
22556 |
528.21 |
| Mar 30 2016 |
32417 |
528.21 |
| Mar 23 2016 |
22489 |
528.21 |
| Mar 23 2016 |
32504 |
528.21 |
| Mar 16 2016 |
22472 |
528.21 |
| Mar 16 2016 |
32552 |
528.21 |
| Mar 09 2016 |
22353 |
528.21 |
| Mar 09 2016 |
32599 |
528.21 |
| Mar 02 2016 |
22298 |
528.21 |
| Mar 02 2016 |
32252 |
528.21 |
| Feb 24 2016 |
22210 |
528.21 |
| Feb 24 2016 |
32071 |
528.21 |
| Feb 17 2016 |
22321 |
528.21 |
| Feb 17 2016 |
32381 |
528.21 |
| Feb 10 2016 |
22244 |
528.21 |
| Feb 10 2016 |
32255 |
528.21 |
| Feb 03 2016 |
22225 |
528.21 |
| Feb 03 2016 |
32230 |
528.21 |
| Jan 27 2016 |
22125 |
528.21 |
| Jan 27 2016 |
32151 |
528.21 |
| Jan 20 2016 |
22176 |
528.21 |
| Jan 20 2016 |
32147 |
528.21 |
| Jan 13 2016 |
22230 |
528.21 |
| Jan 13 2016 |
32202 |
528.21 |
| Jan 06 2016 |
22252 |
528.21 |
| Jan 06 2016 |
32222 |
528.21 |
| Dec 30 2015 |
22236 |
528.21 |
| Dec 30 2015 |
32207 |
528.21 |
| Dec 23 2015 |
22235 |
528.21 |
| Dec 23 2015 |
32205 |
528.21 |
| Dec 16 2015 |
22235 |
528.21 |
| Dec 16 2015 |
32206 |
528.21 |
| Dec 09 2015 |
22246 |
528.21 |
| Dec 09 2015 |
32212 |
528.21 |
| Dec 02 2015 |
22248 |
528.21 |
| Dec 02 2015 |
32214 |
528.21 |
| Nov 25 2015 |
22249 |
528.21 |
| Nov 25 2015 |
32216 |
528.21 |
| Nov 18 2015 |
22249 |
528.21 |
| Nov 18 2015 |
32215 |
528.21 |
| Nov 11 2015 |
22249 |
528.21 |
| Nov 11 2015 |
32197 |
528.21 |
| Nov 04 2015 |
22249 |
528.21 |
| Nov 04 2015 |
32197 |
528.21 |
| Oct 28 2015 |
22209 |
528.21 |
| Oct 28 2015 |
32146 |
528.21 |
| Oct 21 2015 |
22237 |
528.21 |
| Oct 21 2015 |
32117 |
528.21 |
| Oct 14 2015 |
22194 |
528.21 |
| Oct 14 2015 |
32061 |
528.21 |
| Oct 07 2015 |
22120 |
528.21 |
| Oct 07 2015 |
32058 |
528.21 |
| Sep 30 2015 |
22120 |
528.21 |
| Sep 30 2015 |
32080 |
528.21 |
| Sep 23 2015 |
22090 |
528.21 |
| Sep 23 2015 |
32096 |
528.21 |
| Sep 16 2015 |
22054 |
528.21 |
| Sep 16 2015 |
31924 |
528.21 |
| Sep 09 2015 |
22005 |
528.21 |
| Sep 09 2015 |
31849 |
528.21 |
| Jul 08 2015 |
24736 |
545.39 |
| Jul 08 2015 |
34890 |
545.39 |
| Jul 01 2015 |
24884 |
545.39 |
| Jul 01 2015 |
35042 |
545.39 |
| Jun 24 2015 |
24933 |
545.39 |
| Jun 24 2015 |
35155 |
545.39 |
| Jun 17 2015 |
24743 |
545.39 |
| Jun 17 2015 |
35122 |
545.39 |
| Jun 10 2015 |
25021 |
545.39 |
| Jun 10 2015 |
35282 |
545.39 |
| Jun 03 2015 |
25185 |
545.39 |
| Jun 03 2015 |
35538 |
545.39 |
| May 27 2015 |
24933 |
545.39 |
| May 27 2015 |
35184 |
545.39 |
| May 20 2015 |
25044 |
545.39 |
| May 20 2015 |
35258 |
545.39 |
| May 13 2015 |
25365 |
545.39 |
| May 13 2015 |
35373 |
545.39 |
| May 06 2015 |
25170 |
545.39 |
| May 06 2015 |
34956 |
545.39 |
| Apr 29 2015 |
25518 |
545.39 |
| Apr 29 2015 |
35193 |
545.39 |
| Apr 22 2015 |
25618 |
545.39 |
| Apr 22 2015 |
35399 |
545.39 |
| Apr 15 2015 |
25044 |
545.39 |
| Apr 15 2015 |
34883 |
545.39 |
| Apr 08 2015 |
25174 |
545.39 |
| Apr 08 2015 |
35082 |
545.39 |
| Apr 01 2015 |
25342 |
545.39 |
| Apr 01 2015 |
35775 |
545.39 |
| Mar 25 2015 |
24640 |
545.39 |
| Mar 25 2015 |
34796 |
545.39 |
| Mar 18 2015 |
23446 |
545.39 |
| Mar 18 2015 |
33441 |
545.39 |
| Mar 11 2015 |
24004 |
545.39 |
| Mar 11 2015 |
34319 |
545.39 |
| Mar 04 2015 |
24457 |
545.39 |
| Mar 04 2015 |
34740 |
545.39 |
| Feb 25 2015 |
24464 |
545.39 |
| Feb 25 2015 |
34731 |
545.39 |
| Feb 18 2015 |
24681 |
545.39 |
| Feb 18 2015 |
34837 |
545.39 |
| Feb 11 2015 |
24687 |
545.39 |
| Feb 11 2015 |
34869 |
545.39 |
| Feb 04 2015 |
24755 |
545.39 |
| Feb 04 2015 |
34900 |
545.39 |
| Jan 28 2015 |
24703 |
545.39 |
| Jan 28 2015 |
34855 |
545.39 |
| Jan 21 2015 |
24755 |
545.39 |
| Jan 21 2015 |
34899 |
545.39 |
| Jan 14 2015 |
24775 |
545.39 |
| Jan 14 2015 |
34902 |
545.39 |
| Jan 07 2015 |
24774 |
545.39 |
| Jan 07 2015 |
34885 |
545.39 |
| Dec 31 2014 |
24774 |
545.39 |
| Dec 31 2014 |
34913 |
545.39 |
| Dec 24 2014 |
24774 |
545.39 |
| Dec 24 2014 |
34913 |
545.39 |
| Dec 17 2014 |
24774 |
545.39 |
| Dec 17 2014 |
34902 |
545.39 |
| Dec 10 2014 |
24774 |
545.39 |
| Dec 10 2014 |
34903 |
545.39 |
| Dec 03 2014 |
24774 |
545.39 |
| Dec 03 2014 |
34903 |
545.39 |
| Nov 26 2014 |
24774 |
545.39 |
| Nov 26 2014 |
34903 |
545.39 |
| Nov 19 2014 |
24774 |
545.39 |
| Nov 19 2014 |
34902 |
545.39 |
| Nov 12 2014 |
24774 |
545.39 |
| Nov 12 2014 |
34905 |
545.39 |
| Nov 05 2014 |
24774 |
545.39 |
| Nov 05 2014 |
34907 |
545.39 |
| Oct 29 2014 |
24765 |
545.39 |
| Oct 29 2014 |
34900 |
545.39 |
| Oct 22 2014 |
24696 |
545.39 |
| Oct 22 2014 |
34890 |
545.39 |
| Oct 15 2014 |
24539 |
545.39 |
| Oct 15 2014 |
34756 |
545.39 |
| Oct 08 2014 |
24571 |
545.39 |
| Oct 08 2014 |
34739 |
545.39 |
| Oct 01 2014 |
24579 |
545.39 |
| Oct 01 2014 |
34807 |
545.39 |
| Sep 24 2014 |
24678 |
545.39 |
| Sep 24 2014 |
34793 |
545.39 |
| Sep 17 2014 |
24437 |
545.39 |
| Sep 17 2014 |
34672 |
545.39 |
| Sep 10 2014 |
24431 |
545.39 |
| Sep 10 2014 |
34733 |
545.39 |
| Sep 03 2014 |
24505 |
545.39 |
| Sep 03 2014 |
34769 |
545.39 |
| Aug 27 2014 |
24380 |
545.39 |
| Aug 27 2014 |
34880 |
545.39 |
| Aug 20 2014 |
24350 |
545.39 |
| Aug 20 2014 |
34941 |
545.39 |
| Aug 13 2014 |
24252 |
545.39 |
| Aug 13 2014 |
35051 |
545.39 |
| Aug 06 2014 |
24495 |
545.39 |
| Aug 06 2014 |
35208 |
545.39 |
| Jul 30 2014 |
24563 |
545.39 |
| Jul 30 2014 |
35433 |
545.39 |
| Aug 28 2013 |
26402 |
563.76 |
| Aug 28 2013 |
36484 |
563.76 |
| Aug 21 2013 |
26559 |
563.76 |
| Aug 21 2013 |
36741 |
563.76 |
| Aug 14 2013 |
26717 |
563.76 |
| Aug 14 2013 |
36453 |
563.76 |
| Aug 07 2013 |
27019 |
563.76 |
| Aug 07 2013 |
36749 |
563.76 |
| Jul 31 2013 |
27280 |
563.76 |
| Jul 31 2013 |
37309 |
563.76 |
| Jul 24 2013 |
27556 |
563.76 |
| Jul 24 2013 |
37548 |
563.76 |
| Jul 17 2013 |
27707 |
563.76 |
| Jul 17 2013 |
37707 |
563.76 |
| Jul 10 2013 |
27916 |
563.76 |
| Jul 10 2013 |
38082 |
563.76 |
| Jul 03 2013 |
28144 |
563.76 |
| Jul 03 2013 |
38104 |
563.76 |
| Jun 26 2013 |
28400 |
563.76 |
| Jun 26 2013 |
38276 |
563.76 |
| Jun 19 2013 |
28663 |
563.76 |
| Jun 19 2013 |
38281 |
563.76 |
| Jun 12 2013 |
28711 |
563.76 |
| Jun 12 2013 |
38589 |
563.76 |
| Jun 05 2013 |
28247 |
563.76 |
| Jun 05 2013 |
38158 |
563.76 |
| May 29 2013 |
28341 |
563.76 |
| May 29 2013 |
38204 |
563.76 |
| May 22 2013 |
28784 |
563.76 |
| May 22 2013 |
38957 |
563.76 |
| May 15 2013 |
28953 |
563.76 |
| May 15 2013 |
38997 |
563.76 |
| May 08 2013 |
28804 |
563.76 |
| May 08 2013 |
38896 |
563.76 |
| May 01 2013 |
28883 |
563.76 |
| May 01 2013 |
39173 |
563.76 |
| Apr 24 2013 |
28860 |
563.76 |
| Apr 24 2013 |
38831 |
563.76 |
| Apr 17 2013 |
28663 |
563.76 |
| Apr 17 2013 |
38874 |
563.76 |
| Apr 10 2013 |
28113 |
563.76 |
| Apr 10 2013 |
38565 |
563.76 |
| Apr 03 2013 |
27792 |
563.76 |
| Apr 03 2013 |
38357 |
563.76 |
| Mar 27 2013 |
27833 |
563.76 |
| Mar 27 2013 |
38533 |
563.76 |
| Mar 20 2013 |
27314 |
563.76 |
| Mar 20 2013 |
38399 |
563.76 |
| Mar 13 2013 |
38220 |
563.76 |
| Oct 19 2012 |
24108 |
563.76 |
| Oct 19 2012 |
37431 |
563.76 |
| Sep 23 2012 |
23866 |
563.76 |
| Sep 23 2012 |
36878 |
563.76 |
