| Sep 03 2014 |
7836 |
425.62 |
| Sep 03 2014 |
12163 |
416.29 |
| Sep 03 2014 |
18673 |
420.96 |
| Aug 27 2014 |
7696 |
425.62 |
| Aug 27 2014 |
12075 |
416.29 |
| Aug 27 2014 |
18716 |
420.96 |
| Aug 20 2014 |
7673 |
425.62 |
| Aug 20 2014 |
12083 |
416.29 |
| Aug 20 2014 |
18727 |
420.96 |
| Aug 13 2014 |
7677 |
425.62 |
| Aug 13 2014 |
12069 |
416.29 |
| Aug 13 2014 |
18776 |
420.96 |
| Aug 06 2014 |
7627 |
425.62 |
| Aug 06 2014 |
12199 |
416.29 |
| Aug 06 2014 |
18849 |
420.96 |
| Jul 30 2014 |
7746 |
425.62 |
| Jul 30 2014 |
12225 |
416.29 |
| Jul 30 2014 |
18994 |
420.96 |
| Jul 23 2014 |
7561 |
425.62 |
| Jul 23 2014 |
12160 |
416.29 |
| Jul 23 2014 |
18870 |
420.96 |
| Jul 16 2014 |
7664 |
425.62 |
| Jul 16 2014 |
12291 |
416.29 |
| Jul 16 2014 |
18872 |
420.96 |
| Jul 09 2014 |
7511 |
425.62 |
| Jul 09 2014 |
12331 |
416.29 |
| Jul 09 2014 |
18848 |
420.96 |
| Jul 02 2014 |
7705 |
425.62 |
| Jul 02 2014 |
12404 |
416.29 |
| Jul 02 2014 |
19019 |
420.96 |
| Jun 25 2014 |
7533 |
425.62 |
| Jun 25 2014 |
12485 |
416.29 |
| Jun 25 2014 |
19076 |
420.96 |
| Jun 18 2014 |
7496 |
425.62 |
| Jun 18 2014 |
12521 |
416.29 |
| Jun 18 2014 |
19094 |
420.96 |
| Jun 11 2014 |
7811 |
425.62 |
| Jun 11 2014 |
12459 |
416.29 |
| Jun 11 2014 |
19294 |
420.96 |
| Jun 04 2014 |
7925 |
425.62 |
| Jun 04 2014 |
12573 |
416.29 |
| Jun 04 2014 |
19462 |
420.96 |
| May 28 2014 |
8007 |
425.62 |
| May 28 2014 |
12497 |
416.29 |
| May 28 2014 |
19436 |
420.96 |
| May 21 2014 |
8011 |
425.62 |
| May 21 2014 |
12530 |
416.29 |
| May 21 2014 |
19516 |
420.96 |
| May 14 2014 |
8165 |
425.62 |
| May 14 2014 |
12638 |
416.29 |
| May 14 2014 |
19609 |
420.96 |
| May 07 2014 |
7719 |
425.62 |
| May 07 2014 |
12290 |
416.29 |
| May 07 2014 |
19335 |
420.96 |
| Apr 30 2014 |
8116 |
425.62 |
| Apr 30 2014 |
12760 |
416.29 |
| Apr 30 2014 |
19820 |
420.96 |
| Apr 23 2014 |
8374 |
425.62 |
| Apr 23 2014 |
13036 |
416.29 |
| Apr 23 2014 |
20085 |
420.96 |
| Apr 16 2014 |
8246 |
425.62 |
| Apr 16 2014 |
13035 |
416.29 |
| Apr 16 2014 |
19957 |
420.96 |
| Apr 09 2014 |
8272 |
425.62 |
| Apr 09 2014 |
13508 |
416.29 |
| Apr 09 2014 |
20288 |
420.96 |
| Apr 02 2014 |
8057 |
425.62 |
| Apr 02 2014 |
13544 |
416.29 |
| Apr 02 2014 |
19921 |
420.96 |
| Mar 26 2014 |
8043 |
425.62 |
| Mar 26 2014 |
13311 |
416.29 |
| Mar 26 2014 |
19891 |
420.96 |
| Mar 19 2014 |
8152 |
425.62 |
| Mar 19 2014 |
13267 |
416.29 |
| Mar 19 2014 |
19858 |
420.96 |
| Mar 12 2014 |
8162 |
425.62 |
| Mar 12 2014 |
13298 |
416.29 |
| Mar 12 2014 |
19922 |
420.96 |
| Mar 05 2014 |
8096 |
425.62 |
| Mar 05 2014 |
13106 |
416.29 |
| Mar 05 2014 |
19820 |
420.96 |
| Feb 26 2014 |
8160 |
425.62 |
| Feb 26 2014 |
13028 |
416.29 |
| Feb 26 2014 |
19817 |
420.96 |
| Feb 19 2014 |
8204 |
425.62 |
| Feb 19 2014 |
13100 |
416.29 |
| Feb 19 2014 |
19867 |
420.96 |
| Feb 12 2014 |
8269 |
425.62 |
| Feb 12 2014 |
13082 |
416.29 |
| Feb 12 2014 |
19811 |
420.96 |
| Feb 05 2014 |
8256 |
425.62 |
| Feb 05 2014 |
13106 |
416.29 |
| Feb 05 2014 |
19890 |
420.96 |
| Jan 29 2014 |
8256 |
425.62 |
| Jan 29 2014 |
13041 |
416.29 |
| Jan 29 2014 |
19911 |
420.96 |
| Jan 22 2014 |
8268 |
425.62 |
| Jan 22 2014 |
12988 |
416.29 |
| Jan 22 2014 |
19841 |
420.96 |
| Jan 15 2014 |
8268 |
425.62 |
| Jan 15 2014 |
12995 |
416.29 |
| Jan 15 2014 |
19877 |
420.96 |
| Jan 08 2014 |
8268 |
425.62 |
| Jan 08 2014 |
12920 |
416.29 |
| Jan 08 2014 |
19819 |
420.96 |
| Jan 01 2014 |
8268 |
425.62 |
| Jan 01 2014 |
12920 |
416.29 |
| Jan 01 2014 |
19820 |
420.96 |
| Dec 25 2013 |
8292 |
425.62 |
| Dec 25 2013 |
12920 |
416.29 |
| Dec 25 2013 |
19827 |
420.96 |
| Dec 18 2013 |
8292 |
425.62 |
| Dec 18 2013 |
12920 |
416.29 |
| Dec 18 2013 |
19827 |
420.96 |
| Dec 11 2013 |
8293 |
425.62 |
| Dec 11 2013 |
12921 |
416.29 |
| Dec 11 2013 |
19828 |
420.96 |
| Dec 04 2013 |
8293 |
425.62 |
| Dec 04 2013 |
12922 |
416.29 |
| Dec 04 2013 |
19829 |
420.96 |
| Nov 27 2013 |
8293 |
425.62 |
| Nov 27 2013 |
12922 |
416.29 |
| Nov 27 2013 |
19829 |
420.96 |
| Nov 20 2013 |
8294 |
425.62 |
| Nov 20 2013 |
12922 |
416.29 |
| Nov 20 2013 |
19830 |
420.96 |
| Nov 13 2013 |
8294 |
425.62 |
| Nov 13 2013 |
12922 |
416.29 |
| Nov 13 2013 |
19830 |
420.96 |
| Nov 06 2013 |
8294 |
425.62 |
| Nov 06 2013 |
12922 |
416.29 |
| Nov 06 2013 |
19830 |
420.96 |
| Oct 30 2013 |
8294 |
425.62 |
| Oct 30 2013 |
12922 |
416.29 |
| Oct 30 2013 |
19828 |
420.96 |
| Oct 23 2013 |
8294 |
425.62 |
| Oct 23 2013 |
12915 |
416.29 |
| Oct 23 2013 |
19826 |
420.96 |
| Oct 16 2013 |
8240 |
425.62 |
| Oct 16 2013 |
12935 |
416.29 |
| Oct 16 2013 |
19823 |
420.96 |
| Sep 04 2013 |
7973 |
422.5 |
| Sep 04 2013 |
15594 |
442.64 |
| Sep 04 2013 |
21223 |
432.57 |
| Aug 28 2013 |
8194 |
422.5 |
| Aug 28 2013 |
15523 |
442.64 |
| Aug 28 2013 |
21171 |
432.57 |
| Aug 21 2013 |
8185 |
422.5 |
| Aug 21 2013 |
15620 |
442.64 |
| Aug 21 2013 |
21302 |
432.57 |
| Aug 14 2013 |
7735 |
422.5 |
| Aug 14 2013 |
15629 |
442.64 |
| Aug 14 2013 |
21035 |
432.57 |
| Aug 07 2013 |
7831 |
422.5 |
| Aug 07 2013 |
15633 |
442.64 |
| Aug 07 2013 |
21237 |
432.57 |
| Jul 31 2013 |
7848 |
422.5 |
| Jul 31 2013 |
15907 |
442.64 |
| Jul 31 2013 |
21459 |
432.57 |
| Jul 24 2013 |
7861 |
422.5 |
| Jul 24 2013 |
15785 |
442.64 |
| Jul 24 2013 |
21596 |
432.57 |
| Jul 17 2013 |
7770 |
422.5 |
| Jul 17 2013 |
15832 |
442.64 |
| Jul 17 2013 |
21675 |
432.57 |
| Jul 10 2013 |
7949 |
422.5 |
| Jul 10 2013 |
15954 |
442.64 |
| Jul 10 2013 |
21899 |
432.57 |
| Jul 03 2013 |
7853 |
422.5 |
| Jul 03 2013 |
15934 |
442.64 |
| Jul 03 2013 |
21885 |
432.57 |
| Jun 26 2013 |
7717 |
422.5 |
| Jun 26 2013 |
15886 |
442.64 |
| Jun 26 2013 |
22068 |
432.57 |
| Jun 19 2013 |
7497 |
422.5 |
| Jun 19 2013 |
16051 |
442.64 |
| Jun 19 2013 |
22042 |
432.57 |
| Jun 12 2013 |
7758 |
422.5 |
| Jun 12 2013 |
16115 |
442.64 |
| Jun 12 2013 |
22295 |
432.57 |
| Jun 05 2013 |
7422 |
422.5 |
| Jun 05 2013 |
16038 |
442.64 |
| Jun 05 2013 |
22132 |
432.57 |
| May 29 2013 |
7378 |
422.5 |
| May 29 2013 |
15950 |
442.64 |
| May 29 2013 |
22125 |
432.57 |
| May 22 2013 |
7406 |
422.5 |
| May 22 2013 |
16251 |
442.64 |
| May 22 2013 |
22546 |
432.57 |
| May 15 2013 |
7263 |
422.5 |
| May 15 2013 |
16234 |
442.64 |
| May 15 2013 |
22543 |
432.57 |
| May 08 2013 |
7019 |
422.5 |
| May 08 2013 |
16213 |
442.64 |
| May 08 2013 |
22470 |
432.57 |
| May 01 2013 |
7125 |
422.5 |
| May 01 2013 |
16555 |
442.64 |
| May 01 2013 |
22655 |
432.57 |
| Apr 24 2013 |
7047 |
422.5 |
| Apr 24 2013 |
16117 |
442.64 |
| Apr 24 2013 |
22522 |
432.57 |
| Apr 17 2013 |
7188 |
422.5 |
| Apr 17 2013 |
16193 |
442.64 |
| Apr 17 2013 |
22529 |
432.57 |
| Apr 10 2013 |
7156 |
422.5 |
| Apr 10 2013 |
16146 |
442.64 |
| Apr 10 2013 |
22421 |
432.57 |
| Apr 03 2013 |
7101 |
422.5 |
| Apr 03 2013 |
16120 |
442.64 |
| Apr 03 2013 |
22368 |
432.57 |
| Mar 27 2013 |
7240 |
422.5 |
| Mar 27 2013 |
16459 |
442.64 |
| Mar 27 2013 |
22476 |
432.57 |
| Mar 20 2013 |
6773 |
422.5 |
| Mar 20 2013 |
16375 |
442.64 |
| Mar 20 2013 |
22421 |
432.57 |
| Mar 13 2013 |
5175 |
422.5 |
| Mar 13 2013 |
12220 |
442.64 |
| Mar 13 2013 |
22364 |
432.57 |
| Oct 19 2012 |
6418 |
422.5 |
| Oct 19 2012 |
15298 |
442.64 |
| Oct 19 2012 |
21257 |
432.57 |
| Sep 23 2012 |
6335 |
422.5 |
| Sep 23 2012 |
15115 |
442.64 |
| Sep 23 2012 |
21089 |
432.57 |
