| Apr 24 2024 |
1215 |
317.93 |
| Apr 24 2024 |
1884 |
317.93 |
| Apr 17 2024 |
1202 |
317.93 |
| Apr 17 2024 |
1871 |
317.93 |
| Apr 10 2024 |
1226 |
317.93 |
| Apr 10 2024 |
1892 |
317.93 |
| Apr 03 2024 |
1224 |
317.93 |
| Apr 03 2024 |
1886 |
317.93 |
| Mar 27 2024 |
1234 |
317.93 |
| Mar 27 2024 |
1909 |
317.93 |
| Mar 21 2024 |
1234 |
317.93 |
| Mar 21 2024 |
1903 |
317.93 |
| Mar 14 2024 |
1265 |
317.93 |
| Mar 14 2024 |
1951 |
317.93 |
| Mar 07 2024 |
1261 |
317.93 |
| Mar 07 2024 |
1950 |
317.93 |
| Feb 29 2024 |
1267 |
317.93 |
| Feb 29 2024 |
1946 |
317.93 |
| Feb 22 2024 |
1273 |
317.93 |
| Feb 22 2024 |
1951 |
317.93 |
| Feb 15 2024 |
1244 |
317.93 |
| Feb 15 2024 |
1943 |
317.93 |
| Feb 08 2024 |
1244 |
317.93 |
| Feb 08 2024 |
1936 |
317.93 |
| Feb 01 2024 |
1208 |
317.93 |
| Feb 01 2024 |
1905 |
317.93 |
| Jan 25 2024 |
1183 |
317.93 |
| Jan 25 2024 |
1870 |
317.93 |
| Jan 18 2024 |
1183 |
317.93 |
| Jan 18 2024 |
1874 |
317.93 |
| Jan 11 2024 |
1183 |
317.93 |
| Jan 11 2024 |
1870 |
317.93 |
| Jan 04 2024 |
1183 |
317.93 |
| Jan 04 2024 |
1875 |
317.93 |
| Dec 28 2023 |
1183 |
317.93 |
| Dec 28 2023 |
1870 |
317.93 |
| Dec 21 2023 |
1183 |
317.93 |
| Dec 21 2023 |
1870 |
317.93 |
| Dec 14 2023 |
1183 |
317.93 |
| Dec 14 2023 |
1852 |
317.93 |
| Dec 07 2023 |
1183 |
317.93 |
| Dec 07 2023 |
1852 |
317.93 |
| Nov 30 2023 |
1187 |
317.93 |
| Nov 30 2023 |
1857 |
317.93 |
| Nov 23 2023 |
1187 |
317.93 |
| Nov 23 2023 |
1841 |
317.93 |
| Nov 16 2023 |
1187 |
317.93 |
| Nov 16 2023 |
1820 |
317.93 |
| Nov 09 2023 |
1193 |
317.93 |
| Nov 09 2023 |
1818 |
317.93 |
| Nov 02 2023 |
1192 |
317.93 |
| Nov 02 2023 |
1817 |
317.93 |
| Oct 26 2023 |
1183 |
317.93 |
| Oct 26 2023 |
1808 |
317.93 |
| Oct 19 2023 |
1182 |
317.93 |
| Oct 19 2023 |
1799 |
317.93 |
| Oct 12 2023 |
1182 |
317.93 |
| Oct 12 2023 |
1792 |
317.93 |
| Oct 05 2023 |
1176 |
317.93 |
| Oct 05 2023 |
1731 |
317.93 |
| Sep 28 2023 |
1181 |
317.93 |
| Sep 28 2023 |
1744 |
317.93 |
| Sep 21 2023 |
1177 |
317.93 |
| Sep 21 2023 |
1705 |
317.93 |
| Sep 14 2023 |
1193 |
317.93 |
| Sep 14 2023 |
1726 |
317.93 |
| Sep 07 2023 |
1199 |
317.93 |
| Sep 07 2023 |
1741 |
317.93 |
| Aug 31 2023 |
1198 |
317.93 |
| Aug 31 2023 |
1749 |
317.93 |
| Aug 24 2023 |
1207 |
317.93 |
| Aug 24 2023 |
1761 |
317.93 |
| Aug 17 2023 |
1219 |
317.93 |
| Aug 17 2023 |
1796 |
317.93 |
| Aug 10 2023 |
1231 |
317.93 |
| Aug 10 2023 |
1835 |
317.93 |
| Aug 03 2023 |
1219 |
317.93 |
| Aug 03 2023 |
1846 |
317.93 |
| Jul 27 2023 |
1234 |
317.93 |
| Jul 27 2023 |
1831 |
317.93 |
| Jul 20 2023 |
1258 |
317.93 |
| Jul 20 2023 |
1658 |
317.93 |
| Jul 13 2023 |
1269 |
317.93 |
| Jul 13 2023 |
1678 |
317.93 |
| Jul 06 2023 |
1270 |
317.93 |
| Jul 06 2023 |
1674 |
317.93 |
| Jun 29 2023 |
1276 |
317.93 |
| Jun 29 2023 |
1672 |
317.93 |
| Jun 22 2023 |
1272 |
317.93 |
| Jun 22 2023 |
1670 |
317.93 |
| Jun 15 2023 |
1223 |
317.93 |
| Jun 15 2023 |
1666 |
317.93 |
| Jun 08 2023 |
1234 |
317.93 |
| Jun 08 2023 |
1696 |
317.93 |
| Jun 01 2023 |
1209 |
317.93 |
| Jun 01 2023 |
1678 |
317.93 |
| May 25 2023 |
1231 |
317.93 |
| May 25 2023 |
1681 |
317.93 |
| Apr 29 2015 |
3601 |
317.68 |
| Apr 29 2015 |
5592 |
317.68 |
| Apr 22 2015 |
3634 |
317.68 |
| Apr 22 2015 |
5618 |
317.68 |
| Apr 15 2015 |
3643 |
317.68 |
| Apr 15 2015 |
5673 |
317.68 |
| Apr 08 2015 |
3693 |
317.68 |
| Apr 08 2015 |
5712 |
317.68 |
| Apr 01 2015 |
3757 |
317.68 |
| Apr 01 2015 |
5804 |
317.68 |
| Mar 25 2015 |
3707 |
317.68 |
| Mar 25 2015 |
5642 |
317.68 |
| Mar 18 2015 |
3716 |
317.68 |
| Mar 18 2015 |
5574 |
317.68 |
| Mar 11 2015 |
3742 |
317.68 |
| Mar 11 2015 |
5805 |
317.68 |
| Mar 04 2015 |
3808 |
317.68 |
| Mar 04 2015 |
5856 |
317.68 |
| Feb 25 2015 |
3817 |
317.68 |
| Feb 25 2015 |
5894 |
317.68 |
| Feb 18 2015 |
3858 |
317.68 |
| Feb 18 2015 |
5978 |
317.68 |
| Feb 11 2015 |
3870 |
317.68 |
| Feb 11 2015 |
6005 |
317.68 |
| Feb 04 2015 |
3885 |
317.68 |
| Feb 04 2015 |
6019 |
317.68 |
| Jan 28 2015 |
3899 |
317.68 |
| Jan 28 2015 |
6031 |
317.68 |
| Jan 21 2015 |
3913 |
317.68 |
| Jan 21 2015 |
6049 |
317.68 |
| Jan 14 2015 |
3923 |
317.68 |
| Jan 14 2015 |
6063 |
317.68 |
| Jan 07 2015 |
3919 |
317.68 |
| Jan 07 2015 |
6059 |
317.68 |
| Dec 31 2014 |
3919 |
317.68 |
| Dec 31 2014 |
6059 |
317.68 |
| Dec 24 2014 |
3919 |
317.68 |
| Dec 24 2014 |
6059 |
317.68 |
| Dec 17 2014 |
3916 |
317.68 |
| Dec 17 2014 |
6057 |
317.68 |
| Dec 10 2014 |
3916 |
317.68 |
| Dec 10 2014 |
6057 |
317.68 |
| Dec 03 2014 |
3916 |
317.68 |
| Dec 03 2014 |
6057 |
317.68 |
| Nov 26 2014 |
3916 |
317.68 |
| Nov 26 2014 |
6057 |
317.68 |
| Nov 19 2014 |
3916 |
317.68 |
| Nov 19 2014 |
6056 |
317.68 |
| Nov 12 2014 |
3916 |
317.68 |
| Nov 12 2014 |
6056 |
317.68 |
| Nov 05 2014 |
3916 |
317.68 |
| Nov 05 2014 |
6056 |
317.68 |
| Oct 29 2014 |
3916 |
317.68 |
| Oct 29 2014 |
6056 |
317.68 |
| Oct 22 2014 |
3912 |
317.68 |
| Oct 22 2014 |
6069 |
317.68 |
| Oct 15 2014 |
3905 |
317.68 |
| Oct 15 2014 |
6064 |
317.68 |
| Oct 08 2014 |
3905 |
317.68 |
| Oct 08 2014 |
6080 |
317.68 |
| Oct 01 2014 |
3916 |
317.68 |
| Oct 01 2014 |
6088 |
317.68 |
| Sep 24 2014 |
3937 |
317.68 |
| Sep 24 2014 |
6070 |
317.68 |
| Sep 17 2014 |
3979 |
317.68 |
| Sep 17 2014 |
6099 |
317.68 |
| Sep 10 2014 |
3944 |
317.68 |
| Sep 10 2014 |
6100 |
317.68 |
| Sep 03 2014 |
5261 |
336.64 |
| Sep 03 2014 |
7964 |
336.64 |
| Aug 27 2014 |
5314 |
336.64 |
| Aug 27 2014 |
7955 |
336.64 |
| Aug 20 2014 |
5303 |
336.64 |
| Aug 20 2014 |
7976 |
336.64 |
| Aug 13 2014 |
5330 |
336.64 |
| Aug 13 2014 |
8025 |
336.64 |
| Aug 06 2014 |
5363 |
336.64 |
| Aug 06 2014 |
8042 |
336.64 |
| Jul 30 2014 |
5376 |
336.64 |
| Jul 30 2014 |
8119 |
336.64 |
| Jul 23 2014 |
5373 |
336.64 |
| Jul 23 2014 |
8139 |
336.64 |
| Jul 16 2014 |
5365 |
336.64 |
| Jul 16 2014 |
8099 |
336.64 |
| Jul 09 2014 |
5416 |
336.64 |
| Jul 09 2014 |
8084 |
336.64 |
| Jul 02 2014 |
5470 |
336.64 |
| Jul 02 2014 |
8184 |
336.64 |
| Jun 25 2014 |
5550 |
336.64 |
| Jun 25 2014 |
8147 |
336.64 |
| Jun 18 2014 |
5600 |
336.64 |
| Jun 18 2014 |
8203 |
336.64 |
| Jun 11 2014 |
5634 |
336.64 |
| Jun 11 2014 |
8291 |
336.64 |
| Jun 04 2014 |
5762 |
336.64 |
| Jun 04 2014 |
8369 |
336.64 |
| May 28 2014 |
5489 |
332.04 |
| May 28 2014 |
7959 |
332.04 |
| May 21 2014 |
9125 |
374.57 |
| May 21 2014 |
13012 |
374.57 |
| May 14 2014 |
9204 |
374.57 |
| May 14 2014 |
13064 |
374.57 |
| May 07 2014 |
9064 |
374.57 |
| May 07 2014 |
12893 |
374.57 |
| Apr 30 2014 |
9389 |
374.57 |
| Apr 30 2014 |
13258 |
374.57 |
| Apr 23 2014 |
9502 |
374.57 |
| Apr 23 2014 |
13432 |
374.57 |
| Apr 16 2014 |
9458 |
374.57 |
| Apr 16 2014 |
13359 |
374.57 |
| Apr 09 2014 |
9550 |
374.57 |
| Apr 09 2014 |
13572 |
374.57 |
| Apr 02 2014 |
9655 |
374.57 |
| Apr 02 2014 |
13291 |
374.57 |
| Mar 26 2014 |
9849 |
374.57 |
| Mar 26 2014 |
13303 |
374.57 |
| Mar 19 2014 |
9917 |
374.57 |
| Mar 19 2014 |
13352 |
374.57 |
| Mar 12 2014 |
9918 |
374.57 |
| Mar 12 2014 |
13379 |
374.57 |
| Mar 05 2014 |
9934 |
374.57 |
| Mar 05 2014 |
13329 |
374.57 |
| Feb 26 2014 |
9942 |
374.57 |
| Feb 26 2014 |
13351 |
374.57 |
| Feb 19 2014 |
9971 |
374.57 |
| Feb 19 2014 |
13382 |
374.57 |
| Feb 12 2014 |
10001 |
374.57 |
| Feb 12 2014 |
13393 |
374.57 |
| Feb 05 2014 |
10099 |
374.57 |
| Feb 05 2014 |
13480 |
374.57 |
| Jan 29 2014 |
10171 |
374.57 |
| Jan 29 2014 |
13503 |
374.57 |
| Jan 22 2014 |
10160 |
374.57 |
| Jan 22 2014 |
13448 |
374.57 |
| Jan 15 2014 |
10196 |
374.57 |
| Jan 15 2014 |
13479 |
374.57 |
| Jan 08 2014 |
10213 |
374.57 |
| Jan 08 2014 |
13461 |
374.57 |
| Jan 01 2014 |
10213 |
374.57 |
| Jan 01 2014 |
13462 |
374.57 |
| Dec 25 2013 |
10213 |
374.57 |
| Dec 25 2013 |
13462 |
374.57 |
| Dec 18 2013 |
10213 |
374.57 |
| Dec 18 2013 |
13462 |
374.57 |
| Dec 11 2013 |
10213 |
374.57 |
| Dec 11 2013 |
13463 |
374.57 |
| Dec 04 2013 |
10213 |
374.57 |
| Dec 04 2013 |
13464 |
374.57 |
| Nov 27 2013 |
10213 |
374.57 |
| Nov 27 2013 |
13464 |
374.57 |
| Nov 20 2013 |
10213 |
374.57 |
| Nov 20 2013 |
13465 |
374.57 |
| Nov 13 2013 |
10213 |
374.57 |
| Nov 13 2013 |
13464 |
374.57 |
| Nov 06 2013 |
10213 |
374.57 |
| Nov 06 2013 |
13464 |
374.57 |
| Oct 30 2013 |
10212 |
374.57 |
| Oct 30 2013 |
13463 |
374.57 |
| Oct 23 2013 |
10212 |
374.57 |
| Oct 23 2013 |
13463 |
374.57 |
| Oct 16 2013 |
10196 |
374.57 |
| Oct 16 2013 |
13458 |
374.57 |
| Oct 09 2013 |
10192 |
374.57 |
| Oct 09 2013 |
13393 |
374.57 |
| Oct 02 2013 |
10178 |
374.57 |
| Oct 02 2013 |
13398 |
374.57 |
| Sep 04 2013 |
10454 |
378.83 |
| Sep 04 2013 |
13798 |
378.83 |
| Aug 28 2013 |
10439 |
378.83 |
| Aug 28 2013 |
13788 |
378.83 |
| Aug 21 2013 |
10504 |
378.83 |
| Aug 21 2013 |
13867 |
378.83 |
| Aug 14 2013 |
10562 |
378.83 |
| Aug 14 2013 |
13632 |
378.83 |
| Aug 07 2013 |
10721 |
378.83 |
| Aug 07 2013 |
13756 |
378.83 |
| Jul 31 2013 |
10804 |
378.83 |
| Jul 31 2013 |
13856 |
378.83 |
| Jul 24 2013 |
10893 |
378.83 |
| Jul 24 2013 |
13928 |
378.83 |
| Jul 17 2013 |
10947 |
378.83 |
| Jul 17 2013 |
13963 |
378.83 |
| Jul 10 2013 |
11069 |
378.83 |
| Jul 10 2013 |
14129 |
378.83 |
| Jul 03 2013 |
11181 |
378.83 |
| Jul 03 2013 |
14112 |
378.83 |
| Jun 26 2013 |
11413 |
378.83 |
| Jun 26 2013 |
14279 |
378.83 |
| Jun 19 2013 |
11575 |
378.83 |
| Jun 19 2013 |
14277 |
378.83 |
| Jun 12 2013 |
11642 |
378.83 |
| Jun 12 2013 |
14478 |
378.83 |
| Jun 05 2013 |
11488 |
378.83 |
| Jun 05 2013 |
14366 |
378.83 |
| May 29 2013 |
11557 |
378.83 |
| May 29 2013 |
14367 |
378.83 |
| May 22 2013 |
11731 |
378.83 |
| May 22 2013 |
14652 |
378.83 |
| May 15 2013 |
11798 |
378.83 |
| May 15 2013 |
14661 |
378.83 |
| May 08 2013 |
11742 |
378.83 |
| May 08 2013 |
14597 |
378.83 |
| May 01 2013 |
11898 |
378.83 |
| May 01 2013 |
14759 |
378.83 |
| Apr 24 2013 |
11884 |
378.83 |
| Apr 24 2013 |
14729 |
378.83 |
| Apr 17 2013 |
11936 |
378.83 |
| Apr 17 2013 |
14798 |
378.83 |
| Apr 10 2013 |
11809 |
378.83 |
| Apr 10 2013 |
14755 |
378.83 |
| Apr 03 2013 |
11759 |
378.83 |
| Apr 03 2013 |
14735 |
378.83 |
| Mar 27 2013 |
11762 |
378.83 |
| Mar 27 2013 |
14833 |
378.83 |
| Mar 20 2013 |
11579 |
378.83 |
| Mar 20 2013 |
14774 |
378.83 |
| Mar 13 2013 |
14796 |
378.83 |
| Oct 19 2012 |
10264 |
378.83 |
| Oct 19 2012 |
13514 |
378.83 |
| Sep 23 2012 |
10201 |
378.83 |
| Sep 23 2012 |
13462 |
378.83 |
