Sep 02 2015 |
10153 |
407.77 |
Sep 02 2015 |
15352 |
407.77 |
Aug 26 2015 |
10305 |
407.77 |
Aug 26 2015 |
15517 |
407.77 |
Aug 19 2015 |
10500 |
407.77 |
Aug 19 2015 |
15696 |
407.77 |
Aug 12 2015 |
10501 |
407.77 |
Aug 12 2015 |
15738 |
407.77 |
Aug 05 2015 |
10572 |
407.77 |
Aug 05 2015 |
15734 |
407.77 |
Jul 29 2015 |
10621 |
407.77 |
Jul 29 2015 |
15897 |
407.77 |
Jul 22 2015 |
10643 |
407.77 |
Jul 22 2015 |
15923 |
407.77 |
Jul 15 2015 |
10870 |
407.77 |
Jul 15 2015 |
16035 |
407.77 |
Jul 08 2015 |
10942 |
407.77 |
Jul 08 2015 |
16154 |
407.77 |
Jul 01 2015 |
11009 |
407.77 |
Jul 01 2015 |
16247 |
407.77 |
Jun 24 2015 |
11022 |
407.77 |
Jun 24 2015 |
16314 |
407.77 |
Jun 17 2015 |
11010 |
407.77 |
Jun 17 2015 |
16399 |
407.77 |
Jun 10 2015 |
11063 |
407.77 |
Jun 10 2015 |
16369 |
407.77 |
Jun 03 2015 |
11208 |
407.77 |
Jun 03 2015 |
16576 |
407.77 |
May 27 2015 |
11113 |
407.77 |
May 27 2015 |
16433 |
407.77 |
May 20 2015 |
11192 |
407.77 |
May 20 2015 |
16489 |
407.77 |
May 13 2015 |
11298 |
407.77 |
May 13 2015 |
16561 |
407.77 |
May 06 2015 |
13461 |
427.71 |
May 06 2015 |
10741 |
404.11 |
May 06 2015 |
17993 |
419.85 |
Apr 29 2015 |
13645 |
427.71 |
Apr 29 2015 |
10889 |
404.11 |
Apr 29 2015 |
18243 |
419.85 |
Apr 22 2015 |
13695 |
427.71 |
Apr 22 2015 |
10956 |
404.11 |
Apr 22 2015 |
18326 |
419.85 |
Apr 15 2015 |
13530 |
427.71 |
Apr 15 2015 |
10914 |
404.11 |
Apr 15 2015 |
18242 |
419.85 |
Apr 08 2015 |
13528 |
427.71 |
Apr 08 2015 |
11061 |
404.11 |
Apr 08 2015 |
18339 |
419.85 |
Apr 01 2015 |
13655 |
427.71 |
Apr 01 2015 |
11193 |
404.11 |
Apr 01 2015 |
18675 |
419.85 |
Mar 25 2015 |
13216 |
427.71 |
Mar 25 2015 |
11079 |
404.11 |
Mar 25 2015 |
18126 |
419.85 |
Mar 18 2015 |
12819 |
427.71 |
Mar 18 2015 |
10934 |
404.11 |
Mar 18 2015 |
17692 |
419.85 |
Mar 11 2015 |
13092 |
427.71 |
Mar 11 2015 |
11033 |
404.11 |
Mar 11 2015 |
18206 |
419.85 |
Mar 04 2015 |
13301 |
427.71 |
Mar 04 2015 |
11190 |
404.11 |
Mar 04 2015 |
18409 |
419.85 |
Feb 25 2015 |
13340 |
427.71 |
Feb 25 2015 |
11129 |
404.11 |
Feb 25 2015 |
18390 |
419.85 |
Feb 18 2015 |
13438 |
427.71 |
Feb 18 2015 |
11213 |
404.11 |
Feb 18 2015 |
18439 |
419.85 |
Feb 11 2015 |
13455 |
427.71 |
Feb 11 2015 |
11234 |
404.11 |
Feb 11 2015 |
18461 |
419.85 |
Feb 04 2015 |
13491 |
427.71 |
Feb 04 2015 |
11238 |
404.11 |
Feb 04 2015 |
18491 |
419.85 |
Jan 28 2015 |
13452 |
427.71 |
Jan 28 2015 |
11249 |
404.11 |
Jan 28 2015 |
18493 |
419.85 |
Jan 21 2015 |
13462 |
427.71 |
Jan 21 2015 |
11251 |
404.11 |
Jan 21 2015 |
18498 |
419.85 |
Jan 14 2015 |
13483 |
427.71 |
Jan 14 2015 |
11264 |
404.11 |
Jan 14 2015 |
18519 |
419.85 |
Jan 07 2015 |
13483 |
427.71 |
Jan 07 2015 |
11243 |
404.11 |
Jan 07 2015 |
18499 |
419.85 |
Dec 31 2014 |
13483 |
427.71 |
Dec 31 2014 |
11244 |
404.11 |
Dec 31 2014 |
18508 |
419.85 |
Dec 24 2014 |
13483 |
427.71 |
Dec 24 2014 |
11244 |
404.11 |
Dec 24 2014 |
18508 |
419.85 |
Dec 17 2014 |
13483 |
427.71 |
Dec 17 2014 |
11232 |
404.11 |
Dec 17 2014 |
18503 |
419.85 |
Dec 10 2014 |
13483 |
427.71 |
Dec 10 2014 |
11232 |
404.11 |
Dec 10 2014 |
18503 |
419.85 |
Dec 03 2014 |
13483 |
427.71 |
Dec 03 2014 |
11232 |
404.11 |
Dec 03 2014 |
18504 |
419.85 |
Nov 26 2014 |
13483 |
427.71 |
Nov 26 2014 |
11232 |
404.11 |
Nov 26 2014 |
18504 |
419.85 |
Nov 19 2014 |
13483 |
427.71 |
Nov 19 2014 |
11232 |
404.11 |
Nov 19 2014 |
18503 |
419.85 |
Nov 12 2014 |
13483 |
427.71 |
Nov 12 2014 |
11232 |
404.11 |
Nov 12 2014 |
18504 |
419.85 |
Nov 05 2014 |
13483 |
427.71 |
Nov 05 2014 |
11232 |
404.11 |
Nov 05 2014 |
18504 |
419.85 |
Oct 29 2014 |
13480 |
427.71 |
Oct 29 2014 |
11232 |
404.11 |
Oct 29 2014 |
18502 |
419.85 |
Oct 22 2014 |
13462 |
427.71 |
Oct 22 2014 |
11198 |
404.11 |
Oct 22 2014 |
18521 |
419.85 |
Oct 15 2014 |
13400 |
427.71 |
Oct 15 2014 |
11175 |
404.11 |
Oct 15 2014 |
18470 |
419.85 |
Oct 08 2014 |
13394 |
427.71 |
Oct 08 2014 |
11156 |
404.11 |
Oct 08 2014 |
18449 |
419.85 |
Oct 01 2014 |
13403 |
427.71 |
Oct 01 2014 |
11171 |
404.11 |
Oct 01 2014 |
18474 |
419.85 |
Sep 24 2014 |
13479 |
427.71 |
Sep 24 2014 |
11139 |
404.11 |
Sep 24 2014 |
18472 |
419.85 |
Sep 17 2014 |
15606 |
447.66 |
Sep 17 2014 |
11195 |
404.11 |
Sep 17 2014 |
19352 |
425.89 |
Sep 10 2014 |
15627 |
447.66 |
Sep 10 2014 |
22539 |
447.66 |
Sep 03 2014 |
13680 |
429.9 |
Sep 03 2014 |
19981 |
429.9 |
Aug 27 2014 |
13600 |
429.9 |
Aug 27 2014 |
20023 |
429.9 |
Aug 20 2014 |
13604 |
429.9 |
Aug 20 2014 |
20038 |
429.9 |
Aug 13 2014 |
13595 |
429.9 |
Aug 13 2014 |
20091 |
429.9 |
Aug 06 2014 |
13731 |
429.9 |
Aug 06 2014 |
20152 |
429.9 |
Jul 30 2014 |
13753 |
429.9 |
Jul 30 2014 |
20297 |
429.9 |
Jul 23 2014 |
11708 |
412.15 |
Jul 23 2014 |
17685 |
412.15 |
Jul 16 2014 |
11833 |
412.15 |
Jul 16 2014 |
17687 |
412.15 |
Jul 09 2014 |
11875 |
412.15 |
Jul 09 2014 |
17649 |
412.15 |
Jul 02 2014 |
11958 |
412.15 |
Jul 02 2014 |
17817 |
412.15 |
Jun 25 2014 |
12029 |
412.15 |
Jun 25 2014 |
17831 |
412.15 |
Jun 18 2014 |
12069 |
412.15 |
Jun 18 2014 |
17846 |
412.15 |
Jun 11 2014 |
12000 |
412.15 |
Jun 11 2014 |
18036 |
412.15 |
Jun 04 2014 |
12108 |
412.15 |
Jun 04 2014 |
18192 |
412.15 |
May 28 2014 |
12043 |
412.15 |
May 28 2014 |
18159 |
412.15 |
May 21 2014 |
12064 |
412.15 |
May 21 2014 |
18228 |
412.15 |
May 14 2014 |
12159 |
412.15 |
May 14 2014 |
18307 |
412.15 |
May 07 2014 |
11822 |
412.15 |
May 07 2014 |
18050 |
412.15 |
Apr 30 2014 |
12273 |
412.15 |
Apr 30 2014 |
18497 |
412.15 |
Apr 23 2014 |
12564 |
412.15 |
Apr 23 2014 |
18771 |
412.15 |
Apr 16 2014 |
12560 |
412.15 |
Apr 16 2014 |
18669 |
412.15 |
Apr 09 2014 |
13018 |
412.15 |
Apr 09 2014 |
18979 |
412.15 |
Apr 02 2014 |
13041 |
412.15 |
Apr 02 2014 |
18622 |
412.15 |
Mar 26 2014 |
12815 |
412.15 |
Mar 26 2014 |
18592 |
412.15 |
Mar 19 2014 |
12767 |
412.15 |
Mar 19 2014 |
18580 |
412.15 |
Mar 12 2014 |
12779 |
412.15 |
Mar 12 2014 |
18601 |
412.15 |
Mar 05 2014 |
12608 |
412.15 |
Mar 05 2014 |
18523 |
412.15 |
Feb 26 2014 |
12549 |
412.15 |
Feb 26 2014 |
18534 |
412.15 |
Feb 19 2014 |
12622 |
412.15 |
Feb 19 2014 |
18572 |
412.15 |
Feb 12 2014 |
12615 |
412.15 |
Feb 12 2014 |
18520 |
412.15 |
Feb 05 2014 |
12635 |
412.15 |
Feb 05 2014 |
18589 |
412.15 |
Jan 29 2014 |
12574 |
412.15 |
Jan 29 2014 |
18608 |
412.15 |
Jan 22 2014 |
12519 |
412.15 |
Jan 22 2014 |
18538 |
412.15 |
Jan 15 2014 |
12525 |
412.15 |
Jan 15 2014 |
18570 |
412.15 |
Jan 08 2014 |
12454 |
412.15 |
Jan 08 2014 |
18520 |
412.15 |
Jan 01 2014 |
12454 |
412.15 |
Jan 01 2014 |
18522 |
412.15 |
Dec 25 2013 |
12454 |
412.15 |
Dec 25 2013 |
18528 |
412.15 |
Dec 18 2013 |
12454 |
412.15 |
Dec 18 2013 |
18528 |
412.15 |
Dec 11 2013 |
12455 |
412.15 |
Dec 11 2013 |
18529 |
412.15 |
Dec 04 2013 |
12456 |
412.15 |
Dec 04 2013 |
18530 |
412.15 |
Nov 27 2013 |
12456 |
412.15 |
Nov 27 2013 |
18530 |
412.15 |
Nov 20 2013 |
12456 |
412.15 |
Nov 20 2013 |
18531 |
412.15 |
Nov 13 2013 |
12456 |
412.15 |
Nov 13 2013 |
18531 |
412.15 |
Nov 06 2013 |
12456 |
412.15 |
Nov 06 2013 |
18531 |
412.15 |
Oct 30 2013 |
12456 |
412.15 |
Oct 30 2013 |
18529 |
412.15 |
Oct 23 2013 |
12450 |
412.15 |
Oct 23 2013 |
18528 |
412.15 |
Oct 16 2013 |
12469 |
412.15 |
Oct 16 2013 |
18523 |
412.15 |
Oct 09 2013 |
12330 |
412.15 |
Oct 09 2013 |
18417 |
412.15 |
Oct 02 2013 |
12354 |
412.15 |
Oct 02 2013 |
18453 |
412.15 |
Sep 25 2013 |
12331 |
412.15 |
Sep 25 2013 |
18410 |
412.15 |
Sep 04 2013 |
23949 |
537.82 |
Sep 04 2013 |
34619 |
537.82 |
Aug 28 2013 |
23770 |
537.82 |
Aug 28 2013 |
34419 |
537.82 |
Aug 21 2013 |
23855 |
537.82 |
Aug 21 2013 |
34635 |
537.82 |
Aug 14 2013 |
23860 |
537.82 |
Aug 14 2013 |
34344 |
537.82 |
Aug 07 2013 |
23802 |
537.82 |
Aug 07 2013 |
34608 |
537.82 |
Jul 31 2013 |
24278 |
537.82 |
Jul 31 2013 |
35140 |
537.82 |
Jul 24 2013 |
24164 |
537.82 |
Jul 24 2013 |
35339 |
537.82 |
Jul 17 2013 |
24213 |
537.82 |
Jul 17 2013 |
35485 |
537.82 |
Jul 10 2013 |
24403 |
537.82 |
Jul 10 2013 |
35820 |
537.82 |
Jul 03 2013 |
24361 |
537.82 |
Jul 03 2013 |
35835 |
537.82 |
Jun 26 2013 |
24264 |
537.82 |
Jun 26 2013 |
36005 |
537.82 |
Jun 19 2013 |
24482 |
537.82 |
Jun 19 2013 |
36011 |
537.82 |
Jun 12 2013 |
24542 |
537.82 |
Jun 12 2013 |
36315 |
537.82 |
Jun 05 2013 |
24298 |
537.82 |
Jun 05 2013 |
35942 |
537.82 |
May 29 2013 |
24175 |
537.82 |
May 29 2013 |
35978 |
537.82 |
May 22 2013 |
24619 |
537.82 |
May 22 2013 |
36682 |
537.82 |
May 15 2013 |
24585 |
537.82 |
May 15 2013 |
36712 |
537.82 |
May 08 2013 |
24554 |
537.82 |
May 08 2013 |
36641 |
537.82 |
May 01 2013 |
24953 |
537.82 |
May 01 2013 |
36900 |
537.82 |
Apr 24 2013 |
24151 |
537.82 |
Apr 24 2013 |
36585 |
537.82 |
Apr 17 2013 |
24272 |
537.82 |
Apr 17 2013 |
36637 |
537.82 |
Apr 10 2013 |
24158 |
537.82 |
Apr 10 2013 |
36319 |
537.82 |
Apr 03 2013 |
24051 |
537.82 |
Apr 03 2013 |
36121 |
537.82 |
Mar 27 2013 |
24542 |
537.82 |
Mar 27 2013 |
36276 |
537.82 |
Mar 20 2013 |
24333 |
537.82 |
Mar 20 2013 |
36167 |
537.82 |
Mar 13 2013 |
17911 |
537.82 |
Mar 13 2013 |
35983 |
537.82 |
Oct 19 2012 |
22337 |
537.82 |
Oct 19 2012 |
35164 |
537.82 |
Sep 23 2012 |
21920 |
537.82 |
Sep 23 2012 |
34653 |
537.82 |