| Jun 22 2018 |
11921 |
463.5 |
| Jun 22 2018 |
15923 |
463.5 |
| Jun 15 2018 |
11857 |
463.5 |
| Jun 15 2018 |
15920 |
463.5 |
| Jun 08 2018 |
11998 |
463.5 |
| Jun 08 2018 |
16100 |
463.5 |
| Jun 01 2018 |
12127 |
463.5 |
| Jun 01 2018 |
16450 |
463.5 |
| May 25 2018 |
12216 |
463.5 |
| May 25 2018 |
16644 |
463.5 |
| May 18 2018 |
12231 |
463.5 |
| May 18 2018 |
16694 |
463.5 |
| May 11 2018 |
12194 |
463.5 |
| May 11 2018 |
16826 |
463.5 |
| May 04 2018 |
12393 |
463.5 |
| May 04 2018 |
17012 |
463.5 |
| Apr 27 2018 |
12390 |
463.5 |
| Apr 27 2018 |
16910 |
463.5 |
| Apr 20 2018 |
12532 |
463.5 |
| Apr 20 2018 |
17006 |
463.5 |
| Apr 13 2018 |
12507 |
463.5 |
| Apr 13 2018 |
16912 |
463.5 |
| Apr 06 2018 |
12428 |
463.5 |
| Apr 06 2018 |
17017 |
463.5 |
| Mar 30 2018 |
12549 |
463.5 |
| Mar 30 2018 |
17276 |
463.5 |
| Mar 23 2018 |
12546 |
463.5 |
| Mar 23 2018 |
17447 |
463.5 |
| Mar 16 2018 |
12561 |
463.5 |
| Mar 16 2018 |
17389 |
463.5 |
| Mar 09 2018 |
12463 |
463.5 |
| Mar 09 2018 |
17356 |
463.5 |
| Mar 02 2018 |
12576 |
463.5 |
| Mar 02 2018 |
17589 |
463.5 |
| Feb 23 2018 |
12704 |
463.5 |
| Feb 23 2018 |
17732 |
463.5 |
| Feb 16 2018 |
12665 |
463.5 |
| Feb 16 2018 |
17699 |
463.5 |
| Feb 09 2018 |
12690 |
463.5 |
| Feb 09 2018 |
17534 |
463.5 |
| Feb 02 2018 |
12635 |
463.5 |
| Feb 02 2018 |
17445 |
463.5 |
| Jan 26 2018 |
15100 |
486.95 |
| Jan 26 2018 |
12658 |
463.5 |
| Jan 26 2018 |
18998 |
475.23 |
| Jan 19 2018 |
15102 |
486.95 |
| Jan 19 2018 |
12655 |
463.5 |
| Jan 19 2018 |
18995 |
475.23 |
| Jan 12 2018 |
15131 |
486.95 |
| Jan 12 2018 |
12640 |
463.5 |
| Jan 12 2018 |
18983 |
475.23 |
| Jan 05 2018 |
15131 |
486.95 |
| Jan 05 2018 |
12675 |
463.5 |
| Jan 05 2018 |
19011 |
475.23 |
| Dec 29 2017 |
15131 |
486.95 |
| Dec 29 2017 |
12676 |
463.5 |
| Dec 29 2017 |
19011 |
475.23 |
| Dec 22 2017 |
15131 |
486.95 |
| Dec 22 2017 |
12678 |
463.5 |
| Dec 22 2017 |
19013 |
475.23 |
| Dec 15 2017 |
15131 |
486.95 |
| Dec 15 2017 |
12669 |
463.5 |
| Dec 15 2017 |
19008 |
475.23 |
| Dec 08 2017 |
15131 |
486.95 |
| Dec 08 2017 |
12669 |
463.5 |
| Dec 08 2017 |
19008 |
475.23 |
| Dec 01 2017 |
15131 |
486.95 |
| Dec 01 2017 |
12669 |
463.5 |
| Dec 01 2017 |
19008 |
475.23 |
| Nov 24 2017 |
15131 |
486.95 |
| Nov 24 2017 |
12669 |
463.5 |
| Nov 24 2017 |
19008 |
475.23 |
| Nov 17 2017 |
15132 |
486.95 |
| Nov 17 2017 |
12669 |
463.5 |
| Nov 17 2017 |
19009 |
475.23 |
| Nov 10 2017 |
15150 |
486.95 |
| Nov 10 2017 |
12669 |
463.5 |
| Nov 10 2017 |
19021 |
475.23 |
| Nov 03 2017 |
15150 |
486.95 |
| Nov 03 2017 |
12670 |
463.5 |
| Nov 03 2017 |
19022 |
475.23 |
| Oct 27 2017 |
15176 |
486.95 |
| Oct 27 2017 |
12670 |
463.5 |
| Oct 27 2017 |
19057 |
475.23 |
| Oct 20 2017 |
15091 |
486.95 |
| Oct 20 2017 |
12684 |
463.5 |
| Oct 20 2017 |
18991 |
475.23 |
| Oct 13 2017 |
15138 |
486.95 |
| Oct 13 2017 |
12684 |
463.5 |
| Oct 13 2017 |
19020 |
475.23 |
| Oct 06 2017 |
15138 |
486.95 |
| Oct 06 2017 |
12671 |
463.5 |
| Oct 06 2017 |
19015 |
475.23 |
| Sep 29 2017 |
15136 |
486.95 |
| Sep 29 2017 |
12686 |
463.5 |
| Sep 29 2017 |
18927 |
475.23 |
| Sep 22 2017 |
15348 |
486.95 |
| Sep 22 2017 |
12681 |
463.5 |
| Sep 22 2017 |
19110 |
475.23 |
| Sep 15 2017 |
15337 |
486.95 |
| Sep 15 2017 |
12766 |
463.5 |
| Sep 15 2017 |
19182 |
475.23 |
| Sep 08 2017 |
15248 |
486.95 |
| Sep 08 2017 |
12777 |
463.5 |
| Sep 08 2017 |
19306 |
475.23 |
| Sep 01 2017 |
15303 |
486.95 |
| Sep 01 2017 |
12944 |
463.5 |
| Sep 01 2017 |
19379 |
475.23 |
| Aug 25 2017 |
15643 |
486.95 |
| Aug 25 2017 |
12972 |
463.5 |
| Aug 25 2017 |
19739 |
475.23 |
| Aug 18 2017 |
15706 |
486.95 |
| Aug 18 2017 |
13001 |
463.5 |
| Aug 18 2017 |
19861 |
475.23 |
| Aug 11 2017 |
15772 |
486.95 |
| Aug 11 2017 |
12947 |
463.5 |
| Aug 11 2017 |
19898 |
475.23 |
| Aug 04 2017 |
15854 |
486.95 |
| Aug 04 2017 |
13108 |
463.5 |
| Aug 04 2017 |
20098 |
475.23 |
| Jul 28 2017 |
15948 |
486.95 |
| Jul 28 2017 |
21760 |
486.95 |
| Jul 21 2017 |
15984 |
486.95 |
| Jul 21 2017 |
21869 |
486.95 |
| Jul 14 2017 |
16081 |
486.95 |
| Jul 14 2017 |
21922 |
486.95 |
| Jul 07 2017 |
16134 |
486.95 |
| Jul 07 2017 |
21990 |
486.95 |
| Jun 30 2017 |
16169 |
486.95 |
| Jun 30 2017 |
22068 |
486.95 |
| Jun 23 2017 |
16368 |
486.95 |
| Jun 23 2017 |
22226 |
486.95 |
| Jun 16 2017 |
16415 |
486.95 |
| Jun 16 2017 |
22210 |
486.95 |
| Jun 09 2017 |
16301 |
486.95 |
| Jun 09 2017 |
22096 |
486.95 |
| Jun 02 2017 |
16657 |
486.95 |
| Jun 02 2017 |
22378 |
486.95 |
| May 26 2017 |
16695 |
486.95 |
| May 26 2017 |
22472 |
486.95 |
| May 19 2017 |
17143 |
486.95 |
| May 19 2017 |
22769 |
486.95 |
| May 12 2017 |
17233 |
486.95 |
| May 12 2017 |
22913 |
486.95 |
| May 05 2017 |
17233 |
486.95 |
| May 05 2017 |
22880 |
486.95 |
| Apr 28 2017 |
17096 |
486.95 |
| Apr 28 2017 |
22619 |
486.95 |
| Apr 21 2017 |
17369 |
486.95 |
| Apr 21 2017 |
22868 |
486.95 |
| Apr 14 2017 |
17524 |
486.95 |
| Apr 14 2017 |
22875 |
486.95 |
| Apr 07 2017 |
17349 |
486.95 |
| Apr 07 2017 |
22575 |
486.95 |
| Mar 31 2017 |
17354 |
486.95 |
| Mar 31 2017 |
22791 |
486.95 |
| Mar 24 2017 |
17021 |
486.95 |
| Mar 24 2017 |
22431 |
486.95 |
| Mar 17 2017 |
17269 |
486.95 |
| Mar 17 2017 |
22601 |
486.95 |
| Mar 10 2017 |
17261 |
486.95 |
| Mar 10 2017 |
22634 |
486.95 |
| Mar 03 2017 |
17117 |
486.95 |
| Mar 03 2017 |
22532 |
486.95 |
| Feb 24 2017 |
17276 |
486.95 |
| Feb 24 2017 |
22553 |
486.95 |
| Feb 17 2017 |
17243 |
486.95 |
| Feb 17 2017 |
22539 |
486.95 |
| Feb 10 2017 |
17460 |
486.95 |
| Feb 10 2017 |
22653 |
486.95 |
| Feb 03 2017 |
17409 |
486.95 |
| Feb 03 2017 |
22609 |
486.95 |
| Jan 20 2017 |
19376 |
509.68 |
| Jan 20 2017 |
25298 |
509.68 |
| Jan 13 2017 |
19337 |
509.68 |
| Jan 13 2017 |
25265 |
509.68 |
| Jan 06 2017 |
19337 |
509.68 |
| Jan 06 2017 |
25272 |
509.68 |
| Dec 30 2016 |
19338 |
509.68 |
| Dec 30 2016 |
25284 |
509.68 |
| Dec 23 2016 |
19338 |
509.68 |
| Dec 23 2016 |
25284 |
509.68 |
| Dec 16 2016 |
19338 |
509.68 |
| Dec 16 2016 |
25280 |
509.68 |
| Dec 09 2016 |
19331 |
509.68 |
| Dec 09 2016 |
25281 |
509.68 |
| Dec 02 2016 |
19331 |
509.68 |
| Dec 02 2016 |
25281 |
509.68 |
| Nov 25 2016 |
19331 |
509.68 |
| Nov 25 2016 |
25278 |
509.68 |
| Nov 18 2016 |
19331 |
509.68 |
| Nov 18 2016 |
25278 |
509.68 |
| Nov 11 2016 |
19298 |
509.68 |
| Nov 11 2016 |
25254 |
509.68 |
| Nov 04 2016 |
19298 |
509.68 |
| Nov 04 2016 |
25254 |
509.68 |
| Oct 28 2016 |
19313 |
509.68 |
| Oct 28 2016 |
25268 |
509.68 |
| Oct 21 2016 |
19335 |
509.68 |
| Oct 21 2016 |
25286 |
509.68 |
| Oct 14 2016 |
19358 |
509.68 |
| Oct 14 2016 |
25250 |
509.68 |
| Oct 07 2016 |
19375 |
509.68 |
| Oct 07 2016 |
25278 |
509.68 |
| Sep 30 2016 |
19385 |
509.68 |
| Sep 30 2016 |
25311 |
509.68 |
| Sep 23 2016 |
19151 |
509.68 |
| Sep 23 2016 |
25143 |
509.68 |
| Sep 16 2016 |
19065 |
509.68 |
| Sep 16 2016 |
25174 |
509.68 |
| Sep 09 2016 |
16401 |
478.95 |
| Sep 09 2016 |
21538 |
478.95 |
| Sep 02 2016 |
16458 |
478.95 |
| Sep 02 2016 |
21711 |
478.95 |
| Aug 26 2016 |
16250 |
478.95 |
| Aug 26 2016 |
21506 |
478.95 |
| Aug 19 2016 |
16288 |
478.95 |
| Aug 19 2016 |
21527 |
478.95 |
| Aug 12 2016 |
16320 |
478.95 |
| Aug 12 2016 |
23385 |
478.95 |
| Aug 05 2016 |
16361 |
478.95 |
| Aug 05 2016 |
23510 |
478.95 |
| Jul 29 2016 |
16225 |
478.95 |
| Jul 29 2016 |
23692 |
478.95 |
| Jul 22 2016 |
16354 |
478.95 |
| Jul 22 2016 |
23904 |
478.95 |
| Jun 22 2016 |
16622 |
478.95 |
| Jun 22 2016 |
24980 |
478.95 |
| Jun 15 2016 |
16834 |
478.95 |
| Jun 15 2016 |
25244 |
478.95 |
| Jun 08 2016 |
16911 |
478.95 |
| Jun 08 2016 |
25334 |
478.95 |
| Jun 01 2016 |
16977 |
478.95 |
| Jun 01 2016 |
25629 |
478.95 |
| May 25 2016 |
16915 |
478.95 |
| May 25 2016 |
25472 |
478.95 |
| May 18 2016 |
17001 |
478.95 |
| May 18 2016 |
25701 |
478.95 |
| May 11 2016 |
17064 |
478.95 |
| May 11 2016 |
25758 |
478.95 |
| May 04 2016 |
16998 |
478.95 |
| May 04 2016 |
25661 |
478.95 |
| Apr 27 2016 |
17221 |
478.95 |
| Apr 27 2016 |
25998 |
478.95 |
| Apr 20 2016 |
17107 |
478.95 |
| Apr 20 2016 |
25978 |
478.95 |
| Apr 13 2016 |
17513 |
478.95 |
| Apr 13 2016 |
25917 |
478.95 |
| Apr 06 2016 |
17951 |
478.95 |
| Apr 06 2016 |
26193 |
478.95 |
| Mar 30 2016 |
17766 |
478.95 |
| Mar 30 2016 |
26048 |
478.95 |
| Mar 23 2016 |
18043 |
478.95 |
| Mar 23 2016 |
26160 |
478.95 |
| Mar 16 2016 |
18209 |
478.95 |
| Mar 16 2016 |
26162 |
478.95 |
| Mar 09 2016 |
18325 |
478.95 |
| Mar 09 2016 |
26231 |
478.95 |
| Mar 02 2016 |
18041 |
478.95 |
| Mar 02 2016 |
25968 |
478.95 |
| Feb 24 2016 |
17999 |
478.95 |
| Feb 24 2016 |
25823 |
478.95 |
| Feb 17 2016 |
18231 |
478.95 |
| Feb 17 2016 |
26082 |
478.95 |
| Feb 10 2016 |
18117 |
478.95 |
| Feb 10 2016 |
26010 |
478.95 |
| Feb 03 2016 |
18089 |
478.95 |
| Feb 03 2016 |
25993 |
478.95 |
| Jan 27 2016 |
14830 |
448.23 |
| Jan 27 2016 |
21524 |
448.23 |
| Jan 20 2016 |
14832 |
448.23 |
| Jan 20 2016 |
21541 |
448.23 |
| Jan 13 2016 |
14851 |
448.23 |
| Jan 13 2016 |
21574 |
448.23 |
| Jan 06 2016 |
14851 |
448.23 |
| Jan 06 2016 |
21587 |
448.23 |
| Dec 30 2015 |
14851 |
448.23 |
| Dec 30 2015 |
21585 |
448.23 |
| Dec 23 2015 |
14849 |
448.23 |
| Dec 23 2015 |
21586 |
448.23 |
| Dec 16 2015 |
14849 |
448.23 |
| Dec 16 2015 |
21586 |
448.23 |
| Dec 09 2015 |
14848 |
448.23 |
| Dec 09 2015 |
21589 |
448.23 |
| Dec 02 2015 |
14849 |
448.23 |
| Dec 02 2015 |
21590 |
448.23 |
| Nov 25 2015 |
14849 |
448.23 |
| Nov 25 2015 |
21591 |
448.23 |
| Nov 18 2015 |
14849 |
448.23 |
| Nov 18 2015 |
21590 |
448.23 |
| Nov 11 2015 |
14828 |
448.23 |
| Nov 11 2015 |
21569 |
448.23 |
| Nov 04 2015 |
14828 |
448.23 |
| Nov 04 2015 |
21569 |
448.23 |
| Oct 28 2015 |
14830 |
448.23 |
| Oct 28 2015 |
21534 |
448.23 |
| Oct 21 2015 |
14784 |
448.23 |
| Oct 21 2015 |
21506 |
448.23 |
| Oct 14 2015 |
14775 |
448.23 |
| Oct 14 2015 |
21511 |
448.23 |
| Oct 07 2015 |
14798 |
448.23 |
| Oct 07 2015 |
21510 |
448.23 |
| Sep 30 2015 |
14813 |
448.23 |
| Sep 30 2015 |
21528 |
448.23 |
| Sep 23 2015 |
14897 |
448.23 |
| Sep 23 2015 |
21574 |
448.23 |
| Sep 16 2015 |
14755 |
448.23 |
| Sep 16 2015 |
21458 |
448.23 |
| Sep 03 2014 |
3345 |
314.04 |
| Sep 03 2014 |
5811 |
314.04 |
| Aug 27 2014 |
3316 |
314.04 |
| Aug 27 2014 |
5805 |
314.04 |
| Aug 20 2014 |
3336 |
314.04 |
| Aug 20 2014 |
5818 |
314.04 |
| Aug 13 2014 |
3345 |
314.04 |
| Aug 13 2014 |
5888 |
314.04 |
| Aug 06 2014 |
3387 |
314.04 |
| Aug 06 2014 |
5917 |
314.04 |
| Jul 30 2014 |
3407 |
314.04 |
| Jul 30 2014 |
5987 |
314.04 |
| Jul 23 2014 |
3428 |
314.04 |
| Jul 23 2014 |
5966 |
314.04 |
| Jul 16 2014 |
3463 |
314.04 |
| Jul 16 2014 |
5933 |
314.04 |
| Jul 09 2014 |
3478 |
314.04 |
| Jul 09 2014 |
5927 |
314.04 |
| Jul 02 2014 |
3529 |
314.04 |
| Jul 02 2014 |
6048 |
314.04 |
| Jun 25 2014 |
3571 |
314.04 |
| Jun 25 2014 |
6019 |
314.04 |
| Jun 18 2014 |
3608 |
314.04 |
| Jun 18 2014 |
6071 |
314.04 |
| Jun 11 2014 |
3638 |
314.04 |
| Jun 11 2014 |
6119 |
314.04 |
| Jun 04 2014 |
3686 |
314.04 |
| Jun 04 2014 |
6224 |
314.04 |
| May 28 2014 |
3698 |
314.04 |
| May 28 2014 |
6241 |
314.04 |
| May 21 2014 |
3698 |
314.04 |
| May 21 2014 |
6274 |
314.04 |
| May 14 2014 |
3729 |
314.04 |
| May 14 2014 |
6323 |
314.04 |
| May 07 2014 |
3653 |
314.04 |
| May 07 2014 |
6330 |
314.04 |
| Apr 30 2014 |
3881 |
314.04 |
| Apr 30 2014 |
6565 |
314.04 |
| Apr 23 2014 |
3989 |
314.04 |
| Apr 23 2014 |
6632 |
314.04 |
| Apr 16 2014 |
3985 |
314.04 |
| Apr 16 2014 |
6610 |
314.04 |
| Apr 09 2014 |
4130 |
314.04 |
| Apr 09 2014 |
6706 |
314.04 |
| Apr 02 2014 |
4196 |
314.04 |
| Apr 02 2014 |
6577 |
314.04 |
| Mar 26 2014 |
4150 |
314.04 |
| Mar 26 2014 |
6621 |
314.04 |
| Mar 19 2014 |
4161 |
314.04 |
| Mar 19 2014 |
6698 |
314.04 |
| Mar 12 2014 |
4184 |
314.04 |
| Mar 12 2014 |
6732 |
314.04 |
| Mar 05 2014 |
4170 |
314.04 |
| Mar 05 2014 |
6740 |
314.04 |
| Feb 26 2014 |
4169 |
314.04 |
| Feb 26 2014 |
6768 |
314.04 |
| Feb 19 2014 |
4229 |
314.04 |
| Feb 19 2014 |
6807 |
314.04 |
| Feb 12 2014 |
4217 |
314.04 |
| Feb 12 2014 |
6804 |
314.04 |
| Feb 05 2014 |
4261 |
314.04 |
| Feb 05 2014 |
6862 |
314.04 |
| Jan 29 2014 |
4247 |
314.04 |
| Jan 29 2014 |
6900 |
314.04 |
| Jan 22 2014 |
4240 |
314.04 |
| Jan 22 2014 |
6901 |
314.04 |
| Jan 15 2014 |
4246 |
314.04 |
| Jan 15 2014 |
6918 |
314.04 |
| Jan 08 2014 |
4246 |
314.04 |
| Jan 08 2014 |
6924 |
314.04 |
| Jan 01 2014 |
4246 |
314.04 |
| Jan 01 2014 |
6923 |
314.04 |
| Dec 25 2013 |
4246 |
314.04 |
| Dec 25 2013 |
6922 |
314.04 |
| Dec 18 2013 |
4246 |
314.04 |
| Dec 18 2013 |
6922 |
314.04 |
| Dec 11 2013 |
4246 |
314.04 |
| Dec 11 2013 |
6922 |
314.04 |
| Dec 04 2013 |
4247 |
314.04 |
| Dec 04 2013 |
6923 |
314.04 |
| Nov 27 2013 |
4247 |
314.04 |
| Nov 27 2013 |
6923 |
314.04 |
| Nov 20 2013 |
4247 |
314.04 |
| Nov 20 2013 |
6924 |
314.04 |
| Nov 13 2013 |
4247 |
314.04 |
| Nov 13 2013 |
6924 |
314.04 |
| Nov 06 2013 |
4247 |
314.04 |
| Nov 06 2013 |
6924 |
314.04 |
| Oct 30 2013 |
4247 |
314.04 |
| Oct 30 2013 |
6923 |
314.04 |
| Oct 23 2013 |
4245 |
314.04 |
| Oct 23 2013 |
6923 |
314.04 |
| Oct 16 2013 |
4263 |
314.04 |
| Oct 16 2013 |
6921 |
314.04 |
| Oct 09 2013 |
4254 |
314.04 |
| Oct 09 2013 |
6919 |
314.04 |
| Oct 02 2013 |
4261 |
314.04 |
| Oct 02 2013 |
6924 |
314.04 |
| Sep 25 2013 |
4252 |
314.04 |
| Sep 25 2013 |
6908 |
314.04 |
| Sep 04 2013 |
10399 |
392.43 |
| Sep 04 2013 |
6778 |
336.15 |
| Sep 04 2013 |
11991 |
364.29 |
| Aug 28 2013 |
10387 |
392.43 |
| Aug 28 2013 |
6836 |
336.15 |
| Aug 28 2013 |
11978 |
364.29 |
| Aug 21 2013 |
10433 |
392.43 |
| Aug 21 2013 |
6894 |
336.15 |
| Aug 21 2013 |
12049 |
364.29 |
| Aug 14 2013 |
10482 |
392.43 |
| Aug 14 2013 |
6946 |
336.15 |
| Aug 14 2013 |
11775 |
364.29 |
| Aug 07 2013 |
10497 |
392.43 |
| Aug 07 2013 |
7059 |
336.15 |
| Aug 07 2013 |
11898 |
364.29 |
| Jul 31 2013 |
10661 |
392.43 |
| Jul 31 2013 |
7121 |
336.15 |
| Jul 31 2013 |
11996 |
364.29 |
| Jul 24 2013 |
10588 |
392.43 |
| Jul 24 2013 |
7152 |
336.15 |
| Jul 24 2013 |
12064 |
364.29 |
| Jul 17 2013 |
10612 |
392.43 |
| Jul 17 2013 |
7186 |
336.15 |
| Jul 17 2013 |
12087 |
364.29 |
| Jul 10 2013 |
10646 |
392.43 |
| Jul 10 2013 |
7272 |
336.15 |
| Jul 10 2013 |
12218 |
364.29 |
| Jul 03 2013 |
10657 |
392.43 |
| Jul 03 2013 |
7385 |
336.15 |
| Jul 03 2013 |
12208 |
364.29 |
| Jun 26 2013 |
10642 |
392.43 |
| Jun 26 2013 |
7555 |
336.15 |
| Jun 26 2013 |
12359 |
364.29 |
| Jun 19 2013 |
10792 |
392.43 |
| Jun 19 2013 |
7652 |
336.15 |
| Jun 19 2013 |
12362 |
364.29 |
| Jun 12 2013 |
10862 |
392.43 |
| Jun 12 2013 |
7706 |
336.15 |
| Jun 12 2013 |
12542 |
364.29 |
| Jun 05 2013 |
10778 |
392.43 |
| Jun 05 2013 |
7606 |
336.15 |
| Jun 05 2013 |
12469 |
364.29 |
| May 29 2013 |
10681 |
392.43 |
| May 29 2013 |
7664 |
336.15 |
| May 29 2013 |
12478 |
364.29 |
| May 22 2013 |
10920 |
392.43 |
| May 22 2013 |
7805 |
336.15 |
| May 22 2013 |
12754 |
364.29 |
| May 15 2013 |
10944 |
392.43 |
| May 15 2013 |
7845 |
336.15 |
| May 15 2013 |
12794 |
364.29 |
| May 08 2013 |
10941 |
392.43 |
| May 08 2013 |
7836 |
336.15 |
| May 08 2013 |
12723 |
364.29 |
| May 01 2013 |
11195 |
392.43 |
| May 01 2013 |
7940 |
336.15 |
| May 01 2013 |
12875 |
364.29 |
| Apr 24 2013 |
10934 |
392.43 |
| Apr 24 2013 |
7928 |
336.15 |
| Apr 24 2013 |
12853 |
364.29 |
| Apr 17 2013 |
10974 |
392.43 |
| Apr 17 2013 |
7993 |
336.15 |
| Apr 17 2013 |
12926 |
364.29 |
| Apr 10 2013 |
10938 |
392.43 |
| Apr 10 2013 |
7880 |
336.15 |
| Apr 10 2013 |
12884 |
364.29 |
| Apr 03 2013 |
10944 |
392.43 |
| Apr 03 2013 |
7856 |
336.15 |
| Apr 03 2013 |
12901 |
364.29 |
| Mar 27 2013 |
11198 |
392.43 |
| Mar 27 2013 |
7856 |
336.15 |
| Mar 27 2013 |
12968 |
364.29 |
| Mar 20 2013 |
11156 |
392.43 |
| Mar 20 2013 |
7753 |
336.15 |
| Mar 20 2013 |
12940 |
364.29 |
| Mar 13 2013 |
8447 |
392.43 |
| Mar 13 2013 |
12959 |
364.29 |
| Oct 19 2012 |
10495 |
392.43 |
| Oct 19 2012 |
6647 |
336.15 |
| Oct 19 2012 |
11691 |
364.29 |
| Sep 23 2012 |
10406 |
392.43 |
| Sep 23 2012 |
15265 |
392.43 |
