| Mar 02 2016 |
14058 |
439.54 |
| Mar 02 2016 |
20084 |
439.54 |
| Feb 24 2016 |
13980 |
439.54 |
| Feb 24 2016 |
20024 |
439.54 |
| Feb 17 2016 |
14037 |
439.54 |
| Feb 17 2016 |
20226 |
439.54 |
| Feb 10 2016 |
14028 |
439.54 |
| Feb 10 2016 |
20190 |
439.54 |
| Feb 03 2016 |
13733 |
438.96 |
| Feb 03 2016 |
14025 |
439.54 |
| Feb 03 2016 |
20168 |
439.25 |
| Jan 27 2016 |
13764 |
438.96 |
| Jan 27 2016 |
14003 |
439.54 |
| Jan 27 2016 |
20170 |
439.25 |
| Jan 20 2016 |
13765 |
438.96 |
| Jan 20 2016 |
14037 |
439.54 |
| Jan 20 2016 |
20184 |
439.25 |
| Jan 13 2016 |
13779 |
438.96 |
| Jan 13 2016 |
14061 |
439.54 |
| Jan 13 2016 |
20207 |
439.25 |
| Jan 06 2016 |
13779 |
438.96 |
| Jan 06 2016 |
14069 |
439.54 |
| Jan 06 2016 |
20212 |
439.25 |
| Dec 30 2015 |
13779 |
438.96 |
| Dec 30 2015 |
14069 |
439.54 |
| Dec 30 2015 |
20203 |
439.25 |
| Dec 23 2015 |
13777 |
438.96 |
| Dec 23 2015 |
14068 |
439.54 |
| Dec 23 2015 |
20204 |
439.25 |
| Dec 16 2015 |
13777 |
438.96 |
| Dec 16 2015 |
14068 |
439.54 |
| Dec 16 2015 |
20204 |
439.25 |
| Dec 09 2015 |
13776 |
438.96 |
| Dec 09 2015 |
14073 |
439.54 |
| Dec 09 2015 |
20208 |
439.25 |
| Dec 02 2015 |
13777 |
438.96 |
| Dec 02 2015 |
14074 |
439.54 |
| Dec 02 2015 |
20209 |
439.25 |
| Nov 25 2015 |
13777 |
438.96 |
| Nov 25 2015 |
14074 |
439.54 |
| Nov 25 2015 |
20210 |
439.25 |
| Nov 18 2015 |
13776 |
438.96 |
| Nov 18 2015 |
14074 |
439.54 |
| Nov 18 2015 |
20210 |
439.25 |
| Nov 11 2015 |
13757 |
438.96 |
| Nov 11 2015 |
14074 |
439.54 |
| Nov 11 2015 |
20193 |
439.25 |
| Nov 04 2015 |
13757 |
438.96 |
| Nov 04 2015 |
14074 |
439.54 |
| Nov 04 2015 |
20193 |
439.25 |
| Oct 28 2015 |
13759 |
438.96 |
| Oct 28 2015 |
14049 |
439.54 |
| Oct 28 2015 |
20161 |
439.25 |
| Oct 21 2015 |
13713 |
438.96 |
| Oct 21 2015 |
14062 |
439.54 |
| Oct 21 2015 |
20139 |
439.25 |
| Oct 14 2015 |
13709 |
438.96 |
| Oct 14 2015 |
14079 |
439.54 |
| Oct 14 2015 |
20144 |
439.25 |
| Oct 07 2015 |
13742 |
438.96 |
| Oct 07 2015 |
14050 |
439.54 |
| Oct 07 2015 |
20153 |
439.25 |
| Sep 30 2015 |
13753 |
438.96 |
| Sep 30 2015 |
14048 |
439.54 |
| Sep 30 2015 |
20169 |
439.25 |
| Sep 23 2015 |
13826 |
438.96 |
| Sep 23 2015 |
14042 |
439.54 |
| Sep 23 2015 |
20217 |
439.25 |
| Sep 16 2015 |
13699 |
438.96 |
| Sep 16 2015 |
14034 |
439.54 |
| Sep 16 2015 |
20121 |
439.25 |
| Sep 09 2015 |
13655 |
438.96 |
| Sep 09 2015 |
14019 |
439.54 |
| Sep 09 2015 |
20088 |
439.25 |
| Sep 02 2015 |
13725 |
438.96 |
| Sep 02 2015 |
13912 |
439.54 |
| Sep 02 2015 |
20069 |
439.25 |
| Aug 26 2015 |
13867 |
438.96 |
| Aug 26 2015 |
14109 |
439.54 |
| Aug 26 2015 |
20235 |
439.25 |
| Aug 19 2015 |
14077 |
438.96 |
| Aug 19 2015 |
14137 |
439.54 |
| Aug 19 2015 |
20421 |
439.25 |
| Aug 12 2015 |
14057 |
438.96 |
| Aug 12 2015 |
14221 |
439.54 |
| Aug 12 2015 |
20490 |
439.25 |
| Aug 05 2015 |
14115 |
438.96 |
| Aug 05 2015 |
14167 |
439.54 |
| Aug 05 2015 |
20481 |
439.25 |
| Jul 29 2015 |
14123 |
438.96 |
| Jul 29 2015 |
14327 |
439.54 |
| Jul 29 2015 |
20691 |
439.25 |
| Jul 22 2015 |
14167 |
438.96 |
| Jul 22 2015 |
14288 |
439.54 |
| Jul 22 2015 |
20738 |
439.25 |
| Jul 15 2015 |
14437 |
438.96 |
| Jul 15 2015 |
14403 |
439.54 |
| Jul 15 2015 |
20887 |
439.25 |
| Jul 08 2015 |
14543 |
438.96 |
| Jul 08 2015 |
14454 |
439.54 |
| Jul 08 2015 |
21039 |
439.25 |
| Jul 01 2015 |
14626 |
438.96 |
| Jul 01 2015 |
14555 |
439.54 |
| Jul 01 2015 |
21143 |
439.25 |
| Jun 24 2015 |
14664 |
438.96 |
| Jun 24 2015 |
14600 |
439.54 |
| Jun 24 2015 |
21214 |
439.25 |
| Jun 17 2015 |
14595 |
438.96 |
| Jun 17 2015 |
14627 |
439.54 |
| Jun 17 2015 |
21246 |
439.25 |
| Jun 10 2015 |
14729 |
438.96 |
| Jun 10 2015 |
14647 |
439.54 |
| Jun 10 2015 |
21239 |
439.25 |
| Jun 03 2015 |
14873 |
438.96 |
| Jun 03 2015 |
14649 |
439.54 |
| Jun 03 2015 |
21437 |
439.25 |
| May 27 2015 |
14730 |
438.96 |
| May 27 2015 |
14597 |
439.54 |
| May 27 2015 |
21257 |
439.25 |
| May 20 2015 |
14799 |
438.96 |
| May 20 2015 |
14649 |
439.54 |
| May 20 2015 |
21306 |
439.25 |
| May 13 2015 |
14960 |
438.96 |
| May 13 2015 |
14600 |
439.54 |
| May 13 2015 |
21326 |
439.25 |
| May 06 2015 |
14825 |
438.96 |
| May 06 2015 |
14267 |
439.54 |
| May 06 2015 |
20991 |
439.25 |
| Apr 29 2015 |
15023 |
438.96 |
| Apr 29 2015 |
14429 |
439.54 |
| Apr 29 2015 |
21258 |
439.25 |
| Apr 22 2015 |
15096 |
438.96 |
| Apr 22 2015 |
14487 |
439.54 |
| Apr 22 2015 |
21348 |
439.25 |
| Apr 15 2015 |
14875 |
438.96 |
| Apr 15 2015 |
14418 |
439.54 |
| Apr 15 2015 |
21140 |
439.25 |
| Apr 08 2015 |
14879 |
438.96 |
| Apr 08 2015 |
14596 |
439.54 |
| Apr 08 2015 |
21239 |
439.25 |
| Apr 01 2015 |
15017 |
438.96 |
| Apr 01 2015 |
14732 |
439.54 |
| Apr 01 2015 |
21621 |
439.25 |
| Mar 25 2015 |
14547 |
438.96 |
| Mar 25 2015 |
14564 |
439.54 |
| Mar 25 2015 |
20986 |
439.25 |
| Mar 18 2015 |
14062 |
438.96 |
| Mar 18 2015 |
20378 |
438.96 |
| Mar 11 2015 |
14356 |
438.96 |
| Mar 11 2015 |
20944 |
438.96 |
| Mar 04 2015 |
14575 |
438.96 |
| Mar 04 2015 |
21185 |
438.96 |
| Feb 25 2015 |
14612 |
438.96 |
| Feb 25 2015 |
21167 |
438.96 |
| Feb 18 2015 |
14718 |
438.96 |
| Feb 18 2015 |
21257 |
438.96 |
| Aug 14 2013 |
15889 |
431.25 |
| Aug 14 2013 |
20868 |
431.25 |
| Aug 07 2013 |
16093 |
431.25 |
| Aug 07 2013 |
21073 |
431.25 |
| Jul 31 2013 |
16216 |
431.25 |
| Jul 31 2013 |
21291 |
431.25 |
| Jul 24 2013 |
16374 |
431.25 |
| Jul 24 2013 |
21427 |
431.25 |
| Jul 17 2013 |
16432 |
431.25 |
| Jul 17 2013 |
21509 |
431.25 |
| Jul 10 2013 |
16594 |
431.25 |
| Jul 10 2013 |
21729 |
431.25 |
| Jul 03 2013 |
16730 |
431.25 |
| Jul 03 2013 |
21721 |
431.25 |
| Jun 26 2013 |
17004 |
431.25 |
| Jun 26 2013 |
21906 |
431.25 |
| Jun 19 2013 |
17214 |
431.25 |
| Jun 19 2013 |
21879 |
431.25 |
| Jun 12 2013 |
17259 |
431.25 |
| Jun 12 2013 |
22135 |
431.25 |
| Jun 05 2013 |
17034 |
431.25 |
| Jun 05 2013 |
21957 |
431.25 |
| May 29 2013 |
17052 |
431.25 |
| May 29 2013 |
21954 |
431.25 |
| May 22 2013 |
17313 |
431.25 |
| May 22 2013 |
22361 |
431.25 |
| May 15 2013 |
17403 |
431.25 |
| May 15 2013 |
22356 |
431.25 |
| May 08 2013 |
17314 |
431.25 |
| May 08 2013 |
22291 |
431.25 |
| May 01 2013 |
17432 |
431.25 |
| May 01 2013 |
22465 |
431.25 |
| Apr 24 2013 |
17420 |
431.25 |
| Apr 24 2013 |
22339 |
431.25 |
| Apr 17 2013 |
17414 |
431.25 |
| Apr 17 2013 |
22336 |
431.25 |
| Apr 10 2013 |
17142 |
431.25 |
| Apr 10 2013 |
22235 |
431.25 |
| Apr 03 2013 |
17014 |
431.25 |
| Apr 03 2013 |
22170 |
431.25 |
| Mar 27 2013 |
17011 |
431.25 |
| Mar 27 2013 |
22277 |
431.25 |
| Mar 20 2013 |
16751 |
431.25 |
| Mar 20 2013 |
22234 |
431.25 |
| Mar 13 2013 |
22178 |
431.25 |
| Oct 19 2012 |
15036 |
431.25 |
| Oct 19 2012 |
21047 |
431.25 |
| Sep 23 2012 |
14941 |
431.25 |
| Sep 23 2012 |
20879 |
431.25 |
