| May 20 2015 |
19309 |
478.8 |
| May 20 2015 |
27184 |
478.8 |
| May 13 2015 |
19532 |
478.8 |
| May 13 2015 |
27274 |
478.8 |
| May 06 2015 |
19335 |
478.8 |
| May 06 2015 |
26883 |
478.8 |
| Apr 29 2015 |
19588 |
478.8 |
| Apr 29 2015 |
27106 |
478.8 |
| Apr 22 2015 |
19673 |
478.8 |
| Apr 22 2015 |
27239 |
478.8 |
| Apr 15 2015 |
19331 |
478.8 |
| Apr 15 2015 |
26908 |
478.8 |
| Apr 08 2015 |
19420 |
478.8 |
| Apr 08 2015 |
27022 |
478.8 |
| Apr 01 2015 |
19547 |
478.8 |
| Apr 01 2015 |
27537 |
478.8 |
| Mar 25 2015 |
18976 |
478.8 |
| Mar 25 2015 |
26738 |
478.8 |
| Mar 18 2015 |
18223 |
478.8 |
| Mar 18 2015 |
25897 |
478.8 |
| Mar 11 2015 |
18629 |
478.8 |
| Mar 11 2015 |
26614 |
478.8 |
| Mar 04 2015 |
16564 |
456.45 |
| Mar 04 2015 |
23768 |
456.45 |
| Feb 25 2015 |
16595 |
456.45 |
| Feb 25 2015 |
23775 |
456.45 |
| Feb 18 2015 |
16730 |
456.45 |
| Feb 18 2015 |
23886 |
456.45 |
| Feb 11 2015 |
16737 |
456.45 |
| Feb 11 2015 |
23878 |
456.45 |
| Feb 04 2015 |
16777 |
456.45 |
| Feb 04 2015 |
23913 |
456.45 |
| Jan 28 2015 |
16723 |
456.45 |
| Jan 28 2015 |
23918 |
456.45 |
| Jan 21 2015 |
16730 |
456.45 |
| Jan 21 2015 |
23942 |
456.45 |
| Jan 14 2015 |
16746 |
456.45 |
| Jan 14 2015 |
23954 |
456.45 |
| Jan 07 2015 |
16746 |
456.45 |
| Jan 07 2015 |
23927 |
456.45 |
| Dec 31 2014 |
16746 |
456.45 |
| Dec 31 2014 |
23937 |
456.45 |
| Dec 24 2014 |
16746 |
456.45 |
| Dec 24 2014 |
23937 |
456.45 |
| Dec 17 2014 |
16746 |
456.45 |
| Dec 17 2014 |
23928 |
456.45 |
| Dec 10 2014 |
16746 |
456.45 |
| Dec 10 2014 |
23928 |
456.45 |
| Dec 03 2014 |
16746 |
456.45 |
| Dec 03 2014 |
23928 |
456.45 |
| Nov 26 2014 |
16746 |
456.45 |
| Nov 26 2014 |
23928 |
456.45 |
| Nov 19 2014 |
16746 |
456.45 |
| Nov 19 2014 |
23928 |
456.45 |
| Nov 12 2014 |
16746 |
456.45 |
| Nov 12 2014 |
23928 |
456.45 |
| Nov 05 2014 |
16746 |
456.45 |
| Nov 05 2014 |
23929 |
456.45 |
| Oct 29 2014 |
16741 |
456.45 |
| Oct 29 2014 |
23925 |
456.45 |
| Oct 22 2014 |
16709 |
456.45 |
| Oct 22 2014 |
23934 |
456.45 |
| Oct 15 2014 |
16615 |
456.45 |
| Oct 15 2014 |
23855 |
456.45 |
| Oct 08 2014 |
16625 |
456.45 |
| Oct 08 2014 |
23840 |
456.45 |
| Oct 01 2014 |
16632 |
456.45 |
| Oct 01 2014 |
23878 |
456.45 |
| Sep 24 2014 |
16740 |
456.45 |
| Sep 24 2014 |
23913 |
456.45 |
| Sep 17 2014 |
16582 |
456.45 |
| Sep 17 2014 |
23856 |
456.45 |
| Sep 10 2014 |
16588 |
456.45 |
| Sep 10 2014 |
23874 |
456.45 |
| Sep 03 2014 |
16625 |
456.45 |
| Sep 03 2014 |
23947 |
456.45 |
| Aug 27 2014 |
16510 |
456.45 |
| Aug 27 2014 |
23995 |
456.45 |
| Aug 20 2014 |
16527 |
456.45 |
| Aug 20 2014 |
24037 |
456.45 |
| Aug 13 2014 |
16466 |
456.45 |
| Aug 13 2014 |
24075 |
456.45 |
| Aug 06 2014 |
16636 |
456.45 |
| Aug 06 2014 |
24196 |
456.45 |
| Jul 30 2014 |
16689 |
456.45 |
| Jul 30 2014 |
24361 |
456.45 |
| Jul 23 2014 |
16548 |
456.45 |
| Jul 23 2014 |
24139 |
456.45 |
| Jul 16 2014 |
16716 |
456.45 |
| Jul 16 2014 |
24115 |
456.45 |
| Jul 09 2014 |
16798 |
456.45 |
| Jul 09 2014 |
24140 |
456.45 |
| Jul 02 2014 |
16873 |
456.45 |
| Jul 02 2014 |
24357 |
456.45 |
| Jun 25 2014 |
16982 |
456.45 |
| Jun 25 2014 |
24487 |
456.45 |
| Jun 18 2014 |
17034 |
456.45 |
| Jun 18 2014 |
24498 |
456.45 |
| Jun 11 2014 |
16934 |
456.45 |
| Jun 11 2014 |
24659 |
456.45 |
| Jun 04 2014 |
17061 |
456.45 |
| Jun 04 2014 |
24831 |
456.45 |
| May 28 2014 |
14499 |
434.09 |
| May 28 2014 |
21399 |
434.09 |
| May 21 2014 |
14542 |
434.09 |
| May 21 2014 |
21516 |
434.09 |
| May 14 2014 |
14658 |
434.09 |
| May 14 2014 |
21617 |
434.09 |
| May 07 2014 |
14266 |
434.09 |
| May 07 2014 |
21326 |
434.09 |
| Apr 30 2014 |
14742 |
434.09 |
| Apr 30 2014 |
21817 |
434.09 |
| Apr 23 2014 |
15037 |
434.09 |
| Apr 23 2014 |
22122 |
434.09 |
| Apr 16 2014 |
15039 |
434.09 |
| Apr 16 2014 |
21977 |
434.09 |
| Apr 09 2014 |
19261 |
466.52 |
| Apr 09 2014 |
27331 |
466.52 |
| Apr 02 2014 |
19279 |
466.52 |
| Apr 02 2014 |
26877 |
466.52 |
| Mar 26 2014 |
18867 |
466.52 |
| Mar 26 2014 |
26825 |
466.52 |
| Mar 19 2014 |
18769 |
466.52 |
| Mar 19 2014 |
26769 |
466.52 |
| Mar 12 2014 |
18804 |
466.52 |
| Mar 12 2014 |
26792 |
466.52 |
| Mar 05 2014 |
21643 |
498.96 |
| Mar 05 2014 |
31116 |
498.96 |
| Feb 26 2014 |
21491 |
498.96 |
| Feb 26 2014 |
31023 |
498.96 |
| Feb 19 2014 |
21594 |
498.96 |
| Feb 19 2014 |
31017 |
498.96 |
| Feb 12 2014 |
21542 |
498.96 |
| Feb 12 2014 |
30930 |
498.96 |
| Feb 05 2014 |
21569 |
498.96 |
| Feb 05 2014 |
31043 |
498.96 |
| Jan 29 2014 |
21434 |
498.96 |
| Jan 29 2014 |
31053 |
498.96 |
| Jan 22 2014 |
21325 |
498.96 |
| Jan 22 2014 |
30903 |
498.96 |
| Jan 15 2014 |
21341 |
498.96 |
| Jan 15 2014 |
30974 |
498.96 |
| Jan 08 2014 |
21202 |
498.96 |
| Jan 08 2014 |
30886 |
498.96 |
| Jan 01 2014 |
21202 |
498.96 |
| Jan 01 2014 |
30893 |
498.96 |
| Dec 25 2013 |
21202 |
498.96 |
| Dec 25 2013 |
30903 |
498.96 |
| Dec 18 2013 |
21202 |
498.96 |
| Dec 18 2013 |
30903 |
498.96 |
| Dec 11 2013 |
21203 |
498.96 |
| Dec 11 2013 |
30904 |
498.96 |
| Dec 04 2013 |
21204 |
498.96 |
| Dec 04 2013 |
30907 |
498.96 |
| Nov 27 2013 |
21204 |
498.96 |
| Nov 27 2013 |
30907 |
498.96 |
| Nov 20 2013 |
21204 |
498.96 |
| Nov 20 2013 |
30908 |
498.96 |
| Nov 13 2013 |
21205 |
498.96 |
| Nov 13 2013 |
30910 |
498.96 |
| Nov 06 2013 |
21205 |
498.96 |
| Nov 06 2013 |
30911 |
498.96 |
| Oct 30 2013 |
21205 |
498.96 |
| Oct 30 2013 |
30909 |
498.96 |
| Oct 23 2013 |
21195 |
498.96 |
| Oct 23 2013 |
30905 |
498.96 |
| Oct 16 2013 |
21208 |
498.96 |
| Oct 16 2013 |
30849 |
498.96 |
| Oct 09 2013 |
20937 |
498.96 |
| Oct 09 2013 |
30562 |
498.96 |
| Oct 02 2013 |
21002 |
498.96 |
| Oct 02 2013 |
30646 |
498.96 |
| Sep 25 2013 |
20985 |
498.96 |
| Sep 25 2013 |
30602 |
498.96 |
| Sep 18 2013 |
20802 |
498.96 |
| Sep 18 2013 |
30312 |
498.96 |
| Sep 11 2013 |
20743 |
498.96 |
| Sep 11 2013 |
30106 |
498.96 |
| Sep 04 2013 |
20943 |
498.96 |
| Sep 04 2013 |
30274 |
498.96 |
| Aug 28 2013 |
20808 |
498.96 |
| Aug 28 2013 |
30158 |
498.96 |
| Aug 21 2013 |
20929 |
498.96 |
| Aug 21 2013 |
30370 |
498.96 |
| Aug 14 2013 |
20964 |
498.96 |
| Aug 14 2013 |
30076 |
498.96 |
| Aug 07 2013 |
20948 |
498.96 |
| Aug 07 2013 |
14130 |
412.87 |
| Aug 07 2013 |
24620 |
455.91 |
| Jul 31 2013 |
21330 |
498.96 |
| Jul 31 2013 |
14236 |
412.87 |
| Jul 31 2013 |
24936 |
455.91 |
| Jul 24 2013 |
21234 |
498.96 |
| Jul 24 2013 |
14388 |
412.87 |
| Jul 24 2013 |
25052 |
455.91 |
| Jul 17 2013 |
21281 |
498.96 |
| Jul 17 2013 |
14441 |
412.87 |
| Jul 17 2013 |
25147 |
455.91 |
| Jul 10 2013 |
21444 |
498.96 |
| Jul 10 2013 |
14590 |
412.87 |
| Jul 10 2013 |
25431 |
455.91 |
| Jul 03 2013 |
21400 |
498.96 |
| Jul 03 2013 |
14721 |
412.87 |
| Jul 03 2013 |
25427 |
455.91 |
| Jun 26 2013 |
21303 |
498.96 |
| Jun 26 2013 |
14985 |
412.87 |
| Jun 26 2013 |
25624 |
455.91 |
| Jun 19 2013 |
21507 |
498.96 |
| Jun 19 2013 |
15156 |
412.87 |
| Jun 19 2013 |
25608 |
455.91 |
| Jun 12 2013 |
21564 |
498.96 |
| Jun 12 2013 |
15231 |
412.87 |
| Jun 12 2013 |
25905 |
455.91 |
| Jun 05 2013 |
21401 |
498.96 |
| Jun 05 2013 |
15038 |
412.87 |
| Jun 05 2013 |
25671 |
455.91 |
| May 29 2013 |
21292 |
498.96 |
| May 29 2013 |
15064 |
412.87 |
| May 29 2013 |
25670 |
455.91 |
| May 22 2013 |
21680 |
498.96 |
| May 22 2013 |
15299 |
412.87 |
| May 22 2013 |
26135 |
455.91 |
| May 15 2013 |
21657 |
498.96 |
| May 15 2013 |
15384 |
412.87 |
| May 15 2013 |
26144 |
455.91 |
| May 08 2013 |
21632 |
498.96 |
| May 08 2013 |
15323 |
412.87 |
| May 08 2013 |
26085 |
455.91 |
| May 01 2013 |
22011 |
498.96 |
| May 01 2013 |
15446 |
412.87 |
| May 01 2013 |
26285 |
455.91 |
| Apr 24 2013 |
21343 |
498.96 |
| Apr 24 2013 |
15431 |
412.87 |
| Apr 24 2013 |
26129 |
455.91 |
| Apr 17 2013 |
15428 |
412.87 |
| Apr 17 2013 |
19546 |
412.87 |
| Apr 10 2013 |
15189 |
412.87 |
| Apr 10 2013 |
19436 |
412.87 |
| Apr 03 2013 |
15104 |
412.87 |
| Apr 03 2013 |
19397 |
412.87 |
| Mar 27 2013 |
15115 |
412.87 |
| Mar 27 2013 |
19485 |
412.87 |
| Mar 20 2013 |
14881 |
412.87 |
| Mar 20 2013 |
19448 |
412.87 |
| Mar 13 2013 |
19422 |
412.87 |
| Oct 19 2012 |
13343 |
412.87 |
| Oct 19 2012 |
18251 |
412.87 |
| Sep 23 2012 |
13285 |
412.87 |
| Sep 23 2012 |
18139 |
412.87 |
