| May 01 2020 |
6094 |
529.86 |
| Apr 24 2020 |
6218 |
529.86 |
| Apr 17 2020 |
6226 |
529.86 |
| Apr 10 2020 |
6392 |
529.86 |
| Apr 03 2020 |
6767 |
529.86 |
| Mar 27 2020 |
7226 |
529.86 |
| Mar 20 2020 |
7376 |
529.86 |
| Mar 13 2020 |
7223 |
529.86 |
| Mar 06 2020 |
7300 |
529.86 |
| Feb 28 2020 |
7593 |
529.86 |
| Feb 21 2020 |
7254 |
529.86 |
| Feb 14 2020 |
7372 |
529.86 |
| Feb 07 2020 |
7458 |
529.86 |
| Jan 31 2020 |
7473 |
529.86 |
| Jan 24 2020 |
7467 |
529.86 |
| Jan 17 2020 |
7467 |
529.86 |
| Jan 10 2020 |
7467 |
529.86 |
| Jan 03 2020 |
7468 |
529.86 |
| Dec 27 2019 |
7509 |
529.86 |
| Dec 20 2019 |
7509 |
529.86 |
| Dec 13 2019 |
7510 |
529.86 |
| Dec 06 2019 |
7510 |
529.86 |
| Nov 29 2019 |
7510 |
529.86 |
| Nov 22 2019 |
7510 |
529.86 |
| Nov 15 2019 |
7510 |
529.86 |
| Nov 08 2019 |
7510 |
529.86 |
| Nov 01 2019 |
7510 |
529.86 |
| Oct 25 2019 |
7511 |
529.86 |
| Oct 18 2019 |
7511 |
529.86 |
| Oct 11 2019 |
7513 |
529.86 |
| Oct 04 2019 |
7507 |
529.86 |
| Sep 27 2019 |
7507 |
529.86 |
| Sep 20 2019 |
7569 |
529.86 |
| Sep 13 2019 |
7691 |
529.86 |
| Sep 06 2019 |
7688 |
529.86 |
| Aug 30 2019 |
7759 |
529.86 |
| Aug 23 2019 |
7880 |
529.86 |
| Aug 16 2019 |
7881 |
529.86 |
| Aug 09 2019 |
7907 |
529.86 |
| Aug 02 2019 |
7972 |
529.86 |
| Jul 26 2019 |
7986 |
529.86 |
| Jul 19 2019 |
8080 |
529.86 |
| Jul 12 2019 |
8062 |
529.86 |
| Jul 05 2019 |
8118 |
529.86 |
| Jun 28 2019 |
8218 |
529.86 |
| Jun 21 2019 |
8103 |
529.86 |
| Jun 14 2019 |
7944 |
529.86 |
| Jun 07 2019 |
7988 |
529.86 |
| May 31 2019 |
8121 |
529.86 |
| May 24 2019 |
8008 |
529.86 |
| May 17 2019 |
8090 |
529.86 |
| May 10 2019 |
8045 |
529.86 |
| May 03 2019 |
8726 |
554.93 |
| Apr 26 2019 |
8744 |
554.93 |
| Apr 19 2019 |
8807 |
554.93 |
| Apr 18 2019 |
8819 |
554.93 |
| Apr 12 2019 |
8758 |
554.93 |
| Apr 05 2019 |
8677 |
554.93 |
| Mar 29 2019 |
8303 |
554.93 |
| Mar 22 2019 |
8454 |
554.93 |
| Mar 15 2019 |
8815 |
554.93 |
| Mar 08 2019 |
8451 |
554.93 |
| Mar 01 2019 |
8661 |
554.93 |
| Feb 22 2019 |
8683 |
554.93 |
| Feb 15 2019 |
8664 |
554.93 |
| Feb 08 2019 |
8854 |
554.93 |
| Feb 01 2019 |
8879 |
554.93 |
| Jan 25 2019 |
8879 |
554.93 |
| Jan 18 2019 |
8919 |
554.93 |
| Jan 11 2019 |
8919 |
554.93 |
| Jan 04 2019 |
8919 |
554.93 |
| Dec 28 2018 |
8918 |
554.93 |
| Dec 21 2018 |
8918 |
554.93 |
| Dec 14 2018 |
8918 |
554.93 |
| Dec 07 2018 |
8880 |
554.93 |
| Nov 30 2018 |
8880 |
554.93 |
| Nov 23 2018 |
8886 |
554.93 |
| Nov 16 2018 |
8886 |
554.93 |
| Nov 09 2018 |
8886 |
554.93 |
| Nov 02 2018 |
8886 |
554.93 |
| Oct 26 2018 |
8886 |
554.93 |
| Oct 19 2018 |
8886 |
554.93 |
| Oct 12 2018 |
8862 |
554.93 |
| Oct 05 2018 |
8862 |
554.93 |
| Sep 28 2018 |
8868 |
554.93 |
| Sep 21 2018 |
8772 |
554.93 |
| Sep 14 2018 |
8974 |
554.93 |
| Sep 07 2018 |
9025 |
554.93 |
| Aug 31 2018 |
9128 |
554.93 |
| Aug 24 2018 |
9234 |
554.93 |
| Aug 17 2018 |
9208 |
554.93 |
| Aug 10 2018 |
9194 |
554.93 |
| Aug 03 2018 |
9257 |
554.93 |
| Jul 27 2018 |
9367 |
554.93 |
| Jul 20 2018 |
9538 |
554.93 |
| Jul 13 2018 |
9643 |
554.93 |
| Jul 06 2018 |
9647 |
554.93 |
| Jun 29 2018 |
9608 |
554.93 |
| Jun 22 2018 |
9696 |
554.93 |
| Jun 15 2018 |
9713 |
554.93 |
| Jun 08 2018 |
9825 |
554.93 |
| Jun 01 2018 |
9760 |
554.93 |
| May 25 2018 |
9781 |
554.93 |
| May 04 2018 |
9559 |
549.79 |
| Apr 27 2018 |
9649 |
549.79 |
| Apr 20 2018 |
9592 |
549.79 |
| Apr 13 2018 |
9393 |
549.79 |
| Apr 06 2018 |
9433 |
549.79 |
| Mar 30 2018 |
9373 |
549.79 |
| Mar 23 2018 |
9198 |
549.79 |
| Mar 16 2018 |
9071 |
549.79 |
| Mar 09 2018 |
8982 |
549.79 |
| Mar 02 2018 |
9324 |
549.79 |
| Feb 23 2018 |
9521 |
549.79 |
| Feb 16 2018 |
9476 |
549.79 |
| Feb 09 2018 |
9469 |
549.79 |
| Feb 02 2018 |
9556 |
549.79 |
| Jan 26 2018 |
9556 |
549.79 |
| Jan 19 2018 |
9556 |
549.79 |
| Jan 12 2018 |
9495 |
549.79 |
| Jan 05 2018 |
9495 |
549.79 |
| Dec 29 2017 |
9563 |
549.79 |
| Dec 22 2017 |
9563 |
549.79 |
| Dec 15 2017 |
9563 |
549.79 |
| Dec 08 2017 |
9563 |
549.79 |
| Dec 01 2017 |
9558 |
549.79 |
| Nov 24 2017 |
9558 |
549.79 |
| Nov 17 2017 |
9558 |
549.79 |
| Nov 10 2017 |
9558 |
549.79 |
| Nov 03 2017 |
9558 |
549.79 |
| Oct 27 2017 |
9558 |
549.79 |
| Oct 20 2017 |
9508 |
549.79 |
| Oct 13 2017 |
9542 |
549.79 |
| Oct 06 2017 |
9542 |
549.79 |
| Sep 29 2017 |
9554 |
549.79 |
| Sep 22 2017 |
9539 |
549.79 |
| Sep 15 2017 |
9350 |
549.79 |
| Sep 08 2017 |
9031 |
549.79 |
| Sep 01 2017 |
9158 |
549.79 |
| Aug 25 2017 |
9088 |
549.79 |
| Aug 18 2017 |
9424 |
549.79 |
| Aug 11 2017 |
9320 |
549.79 |
| Aug 04 2017 |
9470 |
549.79 |
| Jul 28 2017 |
9527 |
549.79 |
| Jul 21 2017 |
9617 |
549.79 |
| Jul 14 2017 |
9664 |
549.79 |
| Jul 07 2017 |
9724 |
549.79 |
| Jun 30 2017 |
9690 |
549.79 |
| Jun 23 2017 |
9806 |
549.79 |
| Jun 16 2017 |
9708 |
549.79 |
| Jun 09 2017 |
9695 |
549.79 |
| Jun 02 2017 |
9703 |
549.79 |
| May 26 2017 |
9609 |
549.79 |
| May 19 2017 |
9969 |
549.79 |
| May 12 2017 |
10097 |
549.79 |
| Apr 27 2016 |
10422 |
484.09 |
| Apr 27 2016 |
24998 |
564.83 |
| Apr 27 2016 |
31961 |
524.46 |
| Apr 20 2016 |
10467 |
484.09 |
| Apr 20 2016 |
25031 |
564.83 |
| Apr 20 2016 |
31890 |
524.46 |
| Apr 13 2016 |
10506 |
484.09 |
| Apr 13 2016 |
24811 |
564.83 |
| Apr 13 2016 |
31820 |
524.46 |
| Apr 06 2016 |
10678 |
484.09 |
| Apr 06 2016 |
25005 |
564.83 |
| Apr 06 2016 |
32197 |
524.46 |
| Mar 30 2016 |
10362 |
484.09 |
| Mar 30 2016 |
24866 |
564.83 |
| Mar 30 2016 |
31987 |
524.46 |
| Mar 23 2016 |
10727 |
484.09 |
| Mar 23 2016 |
24775 |
564.83 |
| Mar 23 2016 |
32074 |
524.46 |
| Mar 16 2016 |
10680 |
484.09 |
| Mar 16 2016 |
24787 |
564.83 |
| Mar 16 2016 |
32116 |
524.46 |
| Mar 09 2016 |
10767 |
484.09 |
| Mar 09 2016 |
24641 |
564.83 |
| Mar 09 2016 |
32168 |
524.46 |
| Mar 02 2016 |
10785 |
484.09 |
| Mar 02 2016 |
24564 |
564.83 |
| Mar 02 2016 |
31820 |
524.46 |
| Feb 24 2016 |
10727 |
484.09 |
| Feb 24 2016 |
24446 |
564.83 |
| Feb 24 2016 |
31641 |
524.46 |
| Feb 17 2016 |
10853 |
484.09 |
| Feb 17 2016 |
24577 |
564.83 |
| Feb 17 2016 |
31941 |
524.46 |
| Feb 10 2016 |
10925 |
484.09 |
| Feb 10 2016 |
24449 |
564.83 |
| Feb 10 2016 |
31817 |
524.46 |
| Feb 03 2016 |
10936 |
484.09 |
| Feb 03 2016 |
24431 |
564.83 |
| Feb 03 2016 |
31783 |
524.46 |
| Jan 27 2016 |
10936 |
484.09 |
| Jan 27 2016 |
24321 |
564.83 |
| Jan 27 2016 |
31713 |
524.46 |
| Jan 20 2016 |
10954 |
484.09 |
| Jan 20 2016 |
24375 |
564.83 |
| Jan 20 2016 |
31708 |
524.46 |
| Jan 13 2016 |
10954 |
484.09 |
| Jan 13 2016 |
24430 |
564.83 |
| Jan 13 2016 |
31758 |
524.46 |
| Jan 06 2016 |
10954 |
484.09 |
| Jan 06 2016 |
24450 |
564.83 |
| Jan 06 2016 |
31776 |
524.46 |
| Dec 30 2015 |
10964 |
484.09 |
| Dec 30 2015 |
24436 |
564.83 |
| Dec 30 2015 |
31761 |
524.46 |
| Dec 23 2015 |
10964 |
484.09 |
| Dec 23 2015 |
24435 |
564.83 |
| Dec 23 2015 |
31759 |
524.46 |
| Dec 16 2015 |
10964 |
484.09 |
| Dec 16 2015 |
24435 |
564.83 |
| Dec 16 2015 |
31760 |
524.46 |
| Dec 09 2015 |
10964 |
484.09 |
| Dec 09 2015 |
24445 |
564.83 |
| Dec 09 2015 |
31765 |
524.46 |
| Dec 02 2015 |
10964 |
484.09 |
| Dec 02 2015 |
24447 |
564.83 |
| Dec 02 2015 |
31767 |
524.46 |
| Nov 25 2015 |
10964 |
484.09 |
| Nov 25 2015 |
24447 |
564.83 |
| Nov 25 2015 |
31769 |
524.46 |
| Nov 18 2015 |
10964 |
484.09 |
| Nov 18 2015 |
24447 |
564.83 |
| Nov 18 2015 |
31768 |
524.46 |
| Nov 11 2015 |
10964 |
484.09 |
| Nov 11 2015 |
24447 |
564.83 |
| Nov 11 2015 |
31750 |
524.46 |
| Nov 04 2015 |
10964 |
484.09 |
| Nov 04 2015 |
24447 |
564.83 |
| Nov 04 2015 |
31750 |
524.46 |
| Oct 28 2015 |
10948 |
484.09 |
| Oct 28 2015 |
24410 |
564.83 |
| Oct 28 2015 |
31700 |
524.46 |
| Oct 21 2015 |
10917 |
484.09 |
| Oct 21 2015 |
24445 |
564.83 |
| Oct 21 2015 |
31667 |
524.46 |
| Oct 14 2015 |
10917 |
484.09 |
| Oct 14 2015 |
24372 |
564.83 |
| Oct 14 2015 |
31614 |
524.46 |
| Oct 07 2015 |
10925 |
484.09 |
| Oct 07 2015 |
24292 |
564.83 |
| Oct 07 2015 |
31605 |
524.46 |
| Sep 30 2015 |
10943 |
484.09 |
| Sep 30 2015 |
24289 |
564.83 |
| Sep 30 2015 |
31626 |
524.46 |
| Sep 23 2015 |
10840 |
484.09 |
| Sep 23 2015 |
24255 |
564.83 |
| Sep 23 2015 |
31648 |
524.46 |
| Sep 16 2015 |
10793 |
484.09 |
| Sep 16 2015 |
24217 |
564.83 |
| Sep 16 2015 |
31477 |
524.46 |
| Sep 09 2015 |
10705 |
484.09 |
| Sep 09 2015 |
24152 |
564.83 |
| Sep 09 2015 |
31401 |
524.46 |
| Sep 02 2015 |
10578 |
484.09 |
| Sep 02 2015 |
23912 |
564.83 |
| Sep 02 2015 |
31342 |
524.46 |
| Aug 26 2015 |
10807 |
484.09 |
| Aug 26 2015 |
24161 |
564.83 |
| Aug 26 2015 |
31543 |
524.46 |
| Aug 19 2015 |
10713 |
484.09 |
| Aug 19 2015 |
24246 |
564.83 |
| Aug 19 2015 |
31839 |
524.46 |
| Aug 12 2015 |
10809 |
484.09 |
| Aug 12 2015 |
24377 |
564.83 |
| Aug 12 2015 |
32008 |
524.46 |
| Aug 05 2015 |
10747 |
484.09 |
| Aug 05 2015 |
24260 |
564.83 |
| Aug 05 2015 |
31968 |
524.46 |
| Jul 29 2015 |
10638 |
484.09 |
| Jul 29 2015 |
24482 |
564.83 |
| Jul 29 2015 |
32164 |
524.46 |
| Jul 22 2015 |
10727 |
484.09 |
| Jul 22 2015 |
24396 |
564.83 |
| Jul 22 2015 |
32249 |
524.46 |
| Jul 15 2015 |
10913 |
484.09 |
| Jul 15 2015 |
24524 |
564.83 |
| Jul 15 2015 |
32450 |
524.46 |
| Jul 08 2015 |
10977 |
484.09 |
| Jul 08 2015 |
24587 |
564.83 |
| Jul 08 2015 |
32585 |
524.46 |
| Jul 01 2015 |
11107 |
484.09 |
| Jul 01 2015 |
24702 |
564.83 |
| Jul 01 2015 |
32742 |
524.46 |
| Jun 24 2015 |
11073 |
484.09 |
| Jun 24 2015 |
24795 |
564.83 |
| Jun 24 2015 |
32846 |
524.46 |
| Jun 17 2015 |
10947 |
484.09 |
| Jun 17 2015 |
24870 |
564.83 |
| Jun 17 2015 |
32850 |
524.46 |
| Jun 10 2015 |
11062 |
484.09 |
| Jun 10 2015 |
24877 |
564.83 |
| Jun 10 2015 |
32978 |
524.46 |
| Jun 03 2015 |
10955 |
484.09 |
| Jun 03 2015 |
24943 |
564.83 |
| Jun 03 2015 |
33183 |
524.46 |
| May 27 2015 |
10757 |
484.09 |
| May 27 2015 |
24883 |
564.83 |
| May 27 2015 |
32867 |
524.46 |
| May 20 2015 |
10739 |
484.09 |
| May 20 2015 |
24997 |
564.83 |
| May 20 2015 |
32920 |
524.46 |
| May 13 2015 |
10725 |
484.09 |
| May 13 2015 |
24907 |
564.83 |
| May 13 2015 |
33016 |
524.46 |
| May 06 2015 |
24416 |
564.83 |
| May 06 2015 |
36629 |
564.83 |
| May 01 2013 |
21820 |
496.17 |
| May 01 2013 |
26401 |
522.32 |
| May 01 2013 |
33732 |
509.25 |
| Apr 24 2013 |
21157 |
496.17 |
| Apr 24 2013 |
26371 |
522.32 |
| Apr 24 2013 |
33444 |
509.25 |
| Apr 17 2013 |
21277 |
496.17 |
| Apr 17 2013 |
26203 |
522.32 |
| Apr 17 2013 |
33498 |
509.25 |
| Apr 10 2013 |
21230 |
496.17 |
| Apr 10 2013 |
25709 |
522.32 |
| Apr 10 2013 |
33203 |
509.25 |
| Apr 03 2013 |
21138 |
496.17 |
| Apr 03 2013 |
25461 |
522.32 |
| Apr 03 2013 |
33040 |
509.25 |
| Mar 27 2013 |
21562 |
496.17 |
| Mar 27 2013 |
25441 |
522.32 |
| Mar 27 2013 |
33159 |
509.25 |
| Mar 20 2013 |
21398 |
496.17 |
| Mar 20 2013 |
25008 |
522.32 |
| Mar 20 2013 |
33083 |
509.25 |
| Mar 13 2013 |
32956 |
509.25 |
| Oct 19 2012 |
19769 |
496.17 |
| Oct 19 2012 |
22156 |
522.32 |
| Oct 19 2012 |
32087 |
509.25 |
