| Jul 20 2018 |
14966 |
497.71 |
| Jul 20 2018 |
20011 |
497.71 |
| Jul 13 2018 |
14755 |
497.71 |
| Jul 13 2018 |
19829 |
497.71 |
| Jul 06 2018 |
14740 |
497.71 |
| Jul 06 2018 |
19609 |
497.71 |
| Jun 29 2018 |
14740 |
497.71 |
| Jun 29 2018 |
19619 |
497.71 |
| Jun 22 2018 |
15052 |
497.71 |
| Jun 22 2018 |
19932 |
497.71 |
| Jun 15 2018 |
14985 |
497.71 |
| Jun 15 2018 |
19980 |
497.71 |
| Jun 08 2018 |
15152 |
497.71 |
| Jun 08 2018 |
20174 |
497.71 |
| Jun 01 2018 |
15263 |
497.71 |
| Jun 01 2018 |
20531 |
497.71 |
| May 25 2018 |
15324 |
497.71 |
| May 25 2018 |
20704 |
497.71 |
| May 18 2018 |
15337 |
497.71 |
| May 18 2018 |
20805 |
497.71 |
| May 11 2018 |
15272 |
497.71 |
| May 11 2018 |
20942 |
497.71 |
| May 04 2018 |
15473 |
497.71 |
| May 04 2018 |
21144 |
497.71 |
| Apr 27 2018 |
15514 |
497.71 |
| Apr 27 2018 |
21022 |
497.71 |
| Apr 20 2018 |
15679 |
497.71 |
| Apr 20 2018 |
21181 |
497.71 |
| Apr 13 2018 |
15648 |
497.71 |
| Apr 13 2018 |
21077 |
497.71 |
| Apr 06 2018 |
15543 |
497.71 |
| Apr 06 2018 |
21163 |
497.71 |
| Mar 30 2018 |
15642 |
497.71 |
| Mar 30 2018 |
21462 |
497.71 |
| Mar 23 2018 |
15653 |
497.71 |
| Mar 23 2018 |
21652 |
497.71 |
| Mar 16 2018 |
15693 |
497.71 |
| Mar 16 2018 |
21622 |
497.71 |
| Mar 09 2018 |
15577 |
497.71 |
| Mar 09 2018 |
21589 |
497.71 |
| Mar 02 2018 |
15725 |
497.71 |
| Mar 02 2018 |
21859 |
497.71 |
| Feb 23 2018 |
15884 |
497.71 |
| Feb 23 2018 |
22035 |
497.71 |
| Feb 16 2018 |
15843 |
497.71 |
| Feb 16 2018 |
22008 |
497.71 |
| Feb 09 2018 |
15859 |
497.71 |
| Feb 09 2018 |
21776 |
497.71 |
| Feb 02 2018 |
15825 |
497.71 |
| Feb 02 2018 |
21668 |
497.71 |
| Jan 26 2018 |
15861 |
497.71 |
| Jan 26 2018 |
21727 |
497.71 |
| Jan 19 2018 |
15867 |
497.71 |
| Jan 19 2018 |
21728 |
497.71 |
| Jan 12 2018 |
15844 |
497.71 |
| Jan 12 2018 |
21727 |
497.71 |
| Jan 05 2018 |
15873 |
497.71 |
| Jan 05 2018 |
21752 |
497.71 |
| Dec 29 2017 |
15874 |
497.71 |
| Dec 29 2017 |
21752 |
497.71 |
| Dec 22 2017 |
15876 |
497.71 |
| Dec 22 2017 |
21754 |
497.71 |
| Dec 15 2017 |
15865 |
497.71 |
| Dec 15 2017 |
21745 |
497.71 |
| Dec 08 2017 |
15865 |
497.71 |
| Dec 08 2017 |
21745 |
497.71 |
| Dec 01 2017 |
15865 |
497.71 |
| Dec 01 2017 |
21745 |
497.71 |
| Nov 24 2017 |
15865 |
497.71 |
| Nov 24 2017 |
21745 |
497.71 |
| Nov 17 2017 |
15865 |
497.71 |
| Nov 17 2017 |
21746 |
497.71 |
| Nov 10 2017 |
15865 |
497.71 |
| Nov 10 2017 |
21766 |
497.71 |
| Nov 03 2017 |
15866 |
497.71 |
| Nov 03 2017 |
21767 |
497.71 |
| Oct 27 2017 |
15866 |
497.71 |
| Oct 27 2017 |
21800 |
497.71 |
| Oct 20 2017 |
15896 |
497.71 |
| Oct 20 2017 |
21746 |
497.71 |
| Oct 13 2017 |
15896 |
497.71 |
| Oct 13 2017 |
21775 |
497.71 |
| Oct 06 2017 |
15884 |
497.71 |
| Oct 06 2017 |
21777 |
497.71 |
| Sep 29 2017 |
15909 |
497.71 |
| Sep 29 2017 |
21689 |
497.71 |
| Sep 22 2017 |
15899 |
497.71 |
| Sep 22 2017 |
21903 |
497.71 |
| Sep 15 2017 |
15990 |
497.71 |
| Sep 15 2017 |
21980 |
497.71 |
| Sep 08 2017 |
16015 |
497.71 |
| Sep 08 2017 |
22091 |
497.71 |
| Sep 01 2017 |
16225 |
497.71 |
| Sep 01 2017 |
22163 |
497.71 |
| Aug 25 2017 |
16255 |
497.71 |
| Aug 25 2017 |
22537 |
497.71 |
| Aug 18 2017 |
16300 |
497.71 |
| Aug 18 2017 |
22656 |
497.71 |
| Aug 11 2017 |
16238 |
497.71 |
| Aug 11 2017 |
22700 |
497.71 |
| Aug 04 2017 |
16390 |
497.71 |
| Aug 04 2017 |
22925 |
497.71 |
| Jul 28 2017 |
16477 |
497.71 |
| Jul 28 2017 |
23083 |
497.71 |
| Jul 21 2017 |
17894 |
513.67 |
| Jul 21 2017 |
25074 |
513.67 |
| Jul 14 2017 |
18000 |
513.67 |
| Jul 14 2017 |
25183 |
513.67 |
| Jul 07 2017 |
18025 |
513.67 |
| Jul 07 2017 |
25255 |
513.67 |
| Jun 30 2017 |
18145 |
513.67 |
| Jun 30 2017 |
25340 |
513.67 |
| Jun 23 2017 |
19273 |
513.67 |
| Jun 23 2017 |
25526 |
513.67 |
| Jun 16 2017 |
19321 |
513.67 |
| Jun 16 2017 |
25499 |
513.67 |
| Jun 09 2017 |
19410 |
513.67 |
| Jun 09 2017 |
25411 |
513.67 |
| Jun 02 2017 |
19455 |
513.67 |
| Jun 02 2017 |
25757 |
513.67 |
| May 26 2017 |
19649 |
513.67 |
| May 26 2017 |
25880 |
513.67 |
| May 19 2017 |
19696 |
513.67 |
| May 19 2017 |
26219 |
513.67 |
| May 12 2017 |
19863 |
513.67 |
| May 12 2017 |
26355 |
513.67 |
| May 05 2017 |
19826 |
513.67 |
| May 05 2017 |
26303 |
513.67 |
| Apr 28 2017 |
19544 |
513.67 |
| Apr 28 2017 |
25985 |
513.67 |
| Apr 21 2017 |
19807 |
513.67 |
| Apr 21 2017 |
26243 |
513.67 |
| Apr 14 2017 |
19821 |
513.67 |
| Apr 14 2017 |
26238 |
513.67 |
| Apr 07 2017 |
19936 |
513.67 |
| Apr 07 2017 |
25938 |
513.67 |
| Mar 31 2017 |
20286 |
513.67 |
| Mar 31 2017 |
26125 |
513.67 |
| Mar 24 2017 |
20037 |
513.67 |
| Mar 24 2017 |
25671 |
513.67 |
| Mar 17 2017 |
20143 |
513.67 |
| Mar 17 2017 |
25879 |
513.67 |
| Mar 10 2017 |
20267 |
513.67 |
| Mar 10 2017 |
25898 |
513.67 |
| Mar 03 2017 |
20165 |
513.67 |
| Mar 03 2017 |
25755 |
513.67 |
| Feb 24 2017 |
20033 |
513.67 |
| Feb 24 2017 |
25772 |
513.67 |
| Feb 17 2017 |
19773 |
513.67 |
| Feb 17 2017 |
25724 |
513.67 |
| Feb 10 2017 |
19799 |
513.67 |
| Feb 10 2017 |
25841 |
513.67 |
| Feb 03 2017 |
19805 |
513.67 |
| Feb 03 2017 |
25784 |
513.67 |
| Jan 27 2017 |
19823 |
513.67 |
| Jan 27 2017 |
25783 |
513.67 |
| Jan 20 2017 |
19804 |
513.67 |
| Jan 20 2017 |
25735 |
513.67 |
| Jan 13 2017 |
19814 |
513.67 |
| Jan 13 2017 |
25702 |
513.67 |
| Jan 06 2017 |
19818 |
513.67 |
| Jan 06 2017 |
25707 |
513.67 |
| Dec 30 2016 |
19828 |
513.67 |
| Dec 30 2016 |
25717 |
513.67 |
| Dec 23 2016 |
19828 |
513.67 |
| Dec 23 2016 |
25717 |
513.67 |
| Dec 16 2016 |
19817 |
513.67 |
| Dec 16 2016 |
25718 |
513.67 |
| Dec 09 2016 |
19819 |
513.67 |
| Dec 09 2016 |
25716 |
513.67 |
| Dec 02 2016 |
19819 |
513.67 |
| Dec 02 2016 |
25716 |
513.67 |
| Nov 25 2016 |
19815 |
513.67 |
| Nov 25 2016 |
25713 |
513.67 |
| Nov 18 2016 |
19815 |
513.67 |
| Nov 18 2016 |
25713 |
513.67 |
| Nov 11 2016 |
19815 |
513.67 |
| Nov 11 2016 |
25689 |
513.67 |
| Nov 04 2016 |
19815 |
513.67 |
| Nov 04 2016 |
25689 |
513.67 |
| Oct 28 2016 |
19816 |
513.67 |
| Oct 28 2016 |
25703 |
513.67 |
| Oct 21 2016 |
19815 |
513.67 |
| Oct 21 2016 |
25720 |
513.67 |
| Oct 14 2016 |
19746 |
513.67 |
| Oct 14 2016 |
25683 |
513.67 |
| Oct 07 2016 |
19772 |
513.67 |
| Oct 07 2016 |
25714 |
513.67 |
| Sep 30 2016 |
19829 |
513.67 |
| Sep 30 2016 |
25746 |
513.67 |
| Sep 23 2016 |
19866 |
513.67 |
| Sep 23 2016 |
25570 |
513.67 |
| Sep 16 2016 |
19976 |
513.67 |
| Sep 16 2016 |
25599 |
513.67 |
| Sep 09 2016 |
20066 |
513.67 |
| Sep 09 2016 |
25674 |
513.67 |
| Sep 02 2016 |
20237 |
513.67 |
| Sep 02 2016 |
25811 |
513.67 |
| Aug 26 2016 |
20302 |
513.67 |
| Aug 26 2016 |
25630 |
513.67 |
| Aug 19 2016 |
20343 |
513.67 |
| Aug 19 2016 |
25661 |
513.67 |
| Aug 12 2016 |
20614 |
513.67 |
| Aug 12 2016 |
27832 |
513.67 |
| Aug 05 2016 |
20503 |
513.67 |
| Aug 05 2016 |
27972 |
513.67 |
| Jul 29 2016 |
20549 |
513.67 |
| Jul 29 2016 |
28196 |
513.67 |
| Jun 22 2016 |
16416 |
462.67 |
| Jun 22 2016 |
22679 |
462.67 |
| Jun 15 2016 |
16464 |
462.67 |
| Jun 15 2016 |
22907 |
462.67 |
| Jun 08 2016 |
16572 |
462.67 |
| Jun 08 2016 |
22993 |
462.67 |
| Jun 01 2016 |
16626 |
462.67 |
| Jun 01 2016 |
23284 |
462.67 |
| May 25 2016 |
16548 |
462.67 |
| May 25 2016 |
23141 |
462.67 |
| May 18 2016 |
16731 |
462.67 |
| May 18 2016 |
23356 |
462.67 |
| May 11 2016 |
16650 |
462.67 |
| May 11 2016 |
23377 |
462.67 |
| May 04 2016 |
16549 |
462.67 |
| May 04 2016 |
23250 |
462.67 |
| Apr 27 2016 |
16865 |
462.67 |
| Apr 27 2016 |
23597 |
462.67 |
| Apr 20 2016 |
16891 |
462.67 |
| Apr 20 2016 |
23560 |
462.67 |
| Apr 13 2016 |
16743 |
462.67 |
| Apr 13 2016 |
23504 |
462.67 |
| Apr 06 2016 |
16793 |
462.67 |
| Apr 06 2016 |
23758 |
462.67 |
| Mar 30 2016 |
16683 |
462.67 |
| Mar 30 2016 |
23582 |
462.67 |
| Mar 23 2016 |
16673 |
462.67 |
| Mar 23 2016 |
23736 |
462.67 |
| Mar 16 2016 |
16618 |
462.67 |
| Mar 16 2016 |
23729 |
462.67 |
| Mar 09 2016 |
16535 |
462.67 |
| Mar 09 2016 |
23794 |
462.67 |
| Mar 02 2016 |
16489 |
462.67 |
| Mar 02 2016 |
23606 |
462.67 |
| Feb 24 2016 |
16409 |
462.67 |
| Feb 24 2016 |
23480 |
462.67 |
| Feb 17 2016 |
16467 |
462.67 |
| Feb 17 2016 |
23699 |
462.67 |
| Feb 10 2016 |
16468 |
462.67 |
| Feb 10 2016 |
23677 |
462.67 |
| Feb 03 2016 |
16447 |
462.67 |
| Feb 03 2016 |
23669 |
462.67 |
| Jan 27 2016 |
16399 |
462.67 |
| Jan 27 2016 |
23670 |
462.67 |
| Jan 20 2016 |
16446 |
462.67 |
| Jan 20 2016 |
23682 |
462.67 |
| Jan 13 2016 |
16480 |
462.67 |
| Jan 13 2016 |
23718 |
462.67 |
| Jan 06 2016 |
16494 |
462.67 |
| Jan 06 2016 |
23728 |
462.67 |
| Dec 30 2015 |
16486 |
462.67 |
| Dec 30 2015 |
23716 |
462.67 |
| Dec 23 2015 |
16485 |
462.67 |
| Dec 23 2015 |
23717 |
462.67 |
| Dec 16 2015 |
16485 |
462.67 |
| Dec 16 2015 |
23717 |
462.67 |
| Dec 09 2015 |
16491 |
462.67 |
| Dec 09 2015 |
23721 |
462.67 |
| Dec 02 2015 |
16492 |
462.67 |
| Dec 02 2015 |
23722 |
462.67 |
| Nov 25 2015 |
16492 |
462.67 |
| Nov 25 2015 |
23723 |
462.67 |
| Nov 18 2015 |
16492 |
462.67 |
| Nov 18 2015 |
23722 |
462.67 |
| Nov 11 2015 |
16492 |
462.67 |
| Nov 11 2015 |
23708 |
462.67 |
| Nov 04 2015 |
16492 |
462.67 |
| Nov 04 2015 |
23708 |
462.67 |
| Oct 28 2015 |
16462 |
462.67 |
| Oct 28 2015 |
23673 |
462.67 |
| Oct 21 2015 |
16481 |
462.67 |
| Oct 21 2015 |
23653 |
462.67 |
| Oct 14 2015 |
16494 |
462.67 |
| Oct 14 2015 |
23655 |
462.67 |
| Oct 07 2015 |
16448 |
462.67 |
| Oct 07 2015 |
23656 |
462.67 |
| Sep 30 2015 |
16446 |
462.67 |
| Sep 30 2015 |
23674 |
462.67 |
| Sep 23 2015 |
16425 |
462.67 |
| Sep 23 2015 |
23733 |
462.67 |
| Sep 16 2015 |
16398 |
462.67 |
| Sep 16 2015 |
23596 |
462.67 |
| Sep 09 2015 |
16371 |
462.67 |
| Sep 09 2015 |
23556 |
462.67 |
| Sep 02 2015 |
16223 |
462.67 |
| Sep 02 2015 |
23493 |
462.67 |
| Aug 26 2015 |
16448 |
462.67 |
| Aug 26 2015 |
23709 |
462.67 |
| Aug 19 2015 |
16499 |
462.67 |
| Aug 19 2015 |
23945 |
462.67 |
| Aug 12 2015 |
16601 |
462.67 |
| Aug 12 2015 |
24053 |
462.67 |
| Aug 05 2015 |
16554 |
462.67 |
| Aug 05 2015 |
24028 |
462.67 |
| Jul 15 2015 |
20259 |
500.63 |
| Jul 15 2015 |
29732 |
500.63 |
| Jul 08 2015 |
20295 |
500.63 |
| Jul 08 2015 |
29865 |
500.63 |
| Jul 01 2015 |
20406 |
500.63 |
| Jul 01 2015 |
30010 |
500.63 |
| Jun 24 2015 |
20460 |
500.63 |
| Jun 24 2015 |
30117 |
500.63 |
| Jun 17 2015 |
20526 |
500.63 |
| Jun 17 2015 |
30126 |
500.63 |
| Jun 10 2015 |
20557 |
500.63 |
| Jun 10 2015 |
30192 |
500.63 |
| Jun 03 2015 |
20531 |
500.63 |
| Jun 03 2015 |
30409 |
500.63 |
| May 27 2015 |
20489 |
500.63 |
| May 27 2015 |
30145 |
500.63 |
| May 20 2015 |
20552 |
500.63 |
| May 20 2015 |
30174 |
500.63 |
| May 13 2015 |
20414 |
500.63 |
| May 13 2015 |
30244 |
500.63 |
| May 06 2015 |
20017 |
500.63 |
| May 06 2015 |
29832 |
500.63 |
| Apr 29 2015 |
20142 |
500.63 |
| Apr 29 2015 |
30075 |
500.63 |
| Apr 22 2015 |
20246 |
500.63 |
| Apr 22 2015 |
30208 |
500.63 |
| Apr 15 2015 |
20113 |
500.63 |
| Apr 15 2015 |
29819 |
500.63 |
| Apr 08 2015 |
20388 |
500.63 |
| Apr 08 2015 |
29962 |
500.63 |
| Apr 01 2015 |
20588 |
500.63 |
| Apr 01 2015 |
30538 |
500.63 |
| Mar 25 2015 |
20365 |
500.63 |
| Mar 25 2015 |
29695 |
500.63 |
| Mar 18 2015 |
19887 |
500.63 |
| Mar 18 2015 |
28690 |
500.63 |
| Mar 11 2015 |
20095 |
500.63 |
| Mar 11 2015 |
29468 |
500.63 |
| Mar 04 2015 |
20391 |
500.63 |
| Mar 04 2015 |
29826 |
500.63 |
| Feb 25 2015 |
20241 |
500.63 |
| Feb 25 2015 |
29831 |
500.63 |
| Feb 18 2015 |
20336 |
500.63 |
| Feb 18 2015 |
29946 |
500.63 |
| Feb 11 2015 |
20428 |
500.63 |
| Feb 11 2015 |
29950 |
500.63 |
| Feb 04 2015 |
20423 |
500.63 |
| Feb 04 2015 |
29968 |
500.63 |
| Jan 28 2015 |
20457 |
500.63 |
| Jan 28 2015 |
29962 |
500.63 |
| Jan 21 2015 |
20434 |
500.63 |
| Jan 21 2015 |
29998 |
500.63 |
| Jan 14 2015 |
20420 |
500.63 |
| Jan 14 2015 |
29990 |
500.63 |
| Jan 07 2015 |
20397 |
500.63 |
| Jan 07 2015 |
29966 |
500.63 |
| Dec 31 2014 |
20398 |
500.63 |
| Dec 31 2014 |
29979 |
500.63 |
| Dec 24 2014 |
20398 |
500.63 |
| Dec 24 2014 |
29979 |
500.63 |
| Dec 17 2014 |
20381 |
500.63 |
| Dec 17 2014 |
29969 |
500.63 |
| Dec 10 2014 |
20382 |
500.63 |
| Dec 10 2014 |
29970 |
500.63 |
| Dec 03 2014 |
20382 |
500.63 |
| Dec 03 2014 |
29970 |
500.63 |
| Nov 26 2014 |
20382 |
500.63 |
| Nov 26 2014 |
29970 |
500.63 |
| Nov 19 2014 |
20382 |
500.63 |
| Nov 19 2014 |
29971 |
500.63 |
| Nov 12 2014 |
20383 |
500.63 |
| Nov 12 2014 |
29973 |
500.63 |
| Nov 05 2014 |
20383 |
500.63 |
| Nov 05 2014 |
29974 |
500.63 |
| Oct 29 2014 |
20383 |
500.63 |
| Oct 29 2014 |
29970 |
500.63 |
| Oct 22 2014 |
20305 |
500.63 |
| Oct 22 2014 |
29972 |
500.63 |
| Oct 15 2014 |
20280 |
500.63 |
| Oct 15 2014 |
29864 |
500.63 |
| Oct 08 2014 |
20245 |
500.63 |
| Oct 08 2014 |
29856 |
500.63 |
| Oct 01 2014 |
20288 |
500.63 |
| Oct 01 2014 |
29911 |
500.63 |
| Sep 24 2014 |
20165 |
500.63 |
| Sep 24 2014 |
29918 |
500.63 |
| Sep 17 2014 |
20224 |
500.63 |
| Sep 17 2014 |
29816 |
500.63 |
| Sep 10 2014 |
20047 |
500.63 |
| Sep 10 2014 |
29861 |
500.63 |
| Sep 03 2014 |
19999 |
500.63 |
| Sep 03 2014 |
29942 |
500.63 |
| Aug 27 2014 |
20134 |
500.63 |
| Aug 27 2014 |
30018 |
500.63 |
| Aug 20 2014 |
20020 |
500.63 |
| Aug 20 2014 |
30044 |
500.63 |
| Aug 13 2014 |
20139 |
500.63 |
| Aug 13 2014 |
30121 |
500.63 |
| Aug 06 2014 |
20233 |
500.63 |
| Aug 06 2014 |
30279 |
500.63 |
| Jul 30 2014 |
20273 |
500.63 |
| Jul 30 2014 |
30525 |
500.63 |
| May 01 2013 |
22624 |
478.93 |
| May 01 2013 |
29686 |
478.93 |
| Apr 24 2013 |
22599 |
478.93 |
| Apr 24 2013 |
29487 |
478.93 |
| Apr 17 2013 |
22571 |
478.93 |
| Apr 17 2013 |
29604 |
478.93 |
| Apr 10 2013 |
22161 |
478.93 |
| Apr 10 2013 |
29391 |
478.93 |
| Apr 03 2013 |
21971 |
478.93 |
| Apr 03 2013 |
29277 |
478.93 |
| Mar 27 2013 |
22008 |
478.93 |
| Mar 27 2013 |
29415 |
478.93 |
| Mar 20 2013 |
21632 |
478.93 |
| Mar 20 2013 |
29322 |
478.93 |
| Mar 13 2013 |
29227 |
478.93 |
| Oct 19 2012 |
19330 |
478.93 |
| Oct 19 2012 |
28313 |
478.93 |
