| May 26 2017 |
10719 |
428.61 |
| May 26 2017 |
14480 |
428.61 |
| May 19 2017 |
10971 |
428.61 |
| May 19 2017 |
14651 |
428.61 |
| May 12 2017 |
11023 |
428.61 |
| May 12 2017 |
14752 |
428.61 |
| May 05 2017 |
11040 |
428.61 |
| May 05 2017 |
14745 |
428.61 |
| Apr 28 2017 |
4980 |
368.49 |
| Apr 28 2017 |
6897 |
368.49 |
| Apr 21 2017 |
5059 |
368.49 |
| Apr 21 2017 |
6971 |
368.49 |
| Apr 14 2017 |
5106 |
368.49 |
| Apr 14 2017 |
7044 |
368.49 |
| Apr 07 2017 |
5054 |
368.49 |
| Apr 07 2017 |
6919 |
368.49 |
| Mar 31 2017 |
5133 |
368.49 |
| Mar 31 2017 |
7054 |
368.49 |
| Mar 24 2017 |
5041 |
368.49 |
| Mar 24 2017 |
6975 |
368.49 |
| Mar 17 2017 |
5108 |
368.49 |
| Mar 17 2017 |
7016 |
368.49 |
| Mar 10 2017 |
5137 |
368.49 |
| Mar 10 2017 |
7058 |
368.49 |
| Mar 03 2017 |
5149 |
368.49 |
| Mar 03 2017 |
7069 |
368.49 |
| Feb 24 2017 |
5196 |
368.49 |
| Feb 24 2017 |
7102 |
368.49 |
| Feb 17 2017 |
5229 |
368.49 |
| Feb 17 2017 |
7153 |
368.49 |
| Feb 10 2017 |
5273 |
368.49 |
| Feb 10 2017 |
7174 |
368.49 |
| Feb 03 2017 |
5286 |
368.49 |
| Feb 03 2017 |
7195 |
368.49 |
| Jan 27 2017 |
5273 |
368.49 |
| Jan 27 2017 |
7191 |
368.49 |
| Jan 20 2017 |
5277 |
368.49 |
| Jan 20 2017 |
7197 |
368.49 |
| Jan 13 2017 |
5280 |
368.49 |
| Jan 13 2017 |
7204 |
368.49 |
| Jan 06 2017 |
5280 |
368.49 |
| Jan 06 2017 |
7190 |
368.49 |
| Dec 30 2016 |
5280 |
368.49 |
| Dec 30 2016 |
7196 |
368.49 |
| Dec 23 2016 |
5280 |
368.49 |
| Dec 23 2016 |
7196 |
368.49 |
| Dec 16 2016 |
5280 |
368.49 |
| Dec 16 2016 |
7202 |
368.49 |
| Dec 09 2016 |
5279 |
368.49 |
| Dec 09 2016 |
7203 |
368.49 |
| Dec 02 2016 |
5279 |
368.49 |
| Dec 02 2016 |
7203 |
368.49 |
| Nov 25 2016 |
5279 |
368.49 |
| Nov 25 2016 |
7200 |
368.49 |
| Nov 18 2016 |
5279 |
368.49 |
| Nov 18 2016 |
7200 |
368.49 |
| Nov 11 2016 |
5274 |
368.49 |
| Nov 11 2016 |
7196 |
368.49 |
| Nov 04 2016 |
5274 |
368.49 |
| Nov 04 2016 |
7196 |
368.49 |
| Oct 28 2016 |
5289 |
368.49 |
| Oct 28 2016 |
7207 |
368.49 |
| Oct 21 2016 |
5295 |
368.49 |
| Oct 21 2016 |
7208 |
368.49 |
| Oct 14 2016 |
5302 |
368.49 |
| Oct 14 2016 |
7244 |
368.49 |
| Oct 07 2016 |
5301 |
368.49 |
| Oct 07 2016 |
7247 |
368.49 |
| Sep 30 2016 |
5306 |
368.49 |
| Sep 30 2016 |
7253 |
368.49 |
| Sep 23 2016 |
5265 |
368.49 |
| Sep 23 2016 |
7214 |
368.49 |
| Sep 16 2016 |
5240 |
368.49 |
| Sep 16 2016 |
7225 |
368.49 |
| Sep 09 2016 |
5326 |
368.49 |
| Sep 09 2016 |
7259 |
368.49 |
| Sep 02 2016 |
5340 |
368.49 |
| Sep 02 2016 |
7329 |
368.49 |
| Aug 26 2016 |
5034 |
368.49 |
| Aug 26 2016 |
7027 |
368.49 |
| Aug 19 2016 |
5052 |
368.49 |
| Aug 19 2016 |
7057 |
368.49 |
| Aug 12 2016 |
5056 |
368.49 |
| Aug 12 2016 |
8003 |
368.49 |
| Aug 05 2016 |
5102 |
368.49 |
| Aug 05 2016 |
8111 |
368.49 |
| Jul 29 2016 |
4995 |
368.49 |
| Jul 29 2016 |
8182 |
368.49 |
| Jul 22 2016 |
5119 |
368.49 |
| Jul 22 2016 |
8324 |
368.49 |
| Jun 22 2016 |
11867 |
434.24 |
| Jun 22 2016 |
18387 |
434.24 |
| Jun 15 2016 |
12033 |
434.24 |
| Jun 15 2016 |
18593 |
434.24 |
| Jun 08 2016 |
10206 |
417.33 |
| Jun 08 2016 |
16102 |
417.33 |
| Jun 01 2016 |
10283 |
417.33 |
| Jun 01 2016 |
16377 |
417.33 |
| May 25 2016 |
9889 |
413.56 |
| May 25 2016 |
15747 |
413.56 |
| May 18 2016 |
9968 |
413.56 |
| May 18 2016 |
15867 |
413.56 |
| May 11 2016 |
9971 |
413.56 |
| May 11 2016 |
15828 |
413.56 |
| May 04 2016 |
9915 |
413.56 |
| May 04 2016 |
15782 |
413.56 |
| Apr 27 2016 |
12283 |
433.18 |
| Apr 27 2016 |
19027 |
433.18 |
| Apr 20 2016 |
12252 |
433.18 |
| Apr 20 2016 |
10643 |
404.77 |
| Apr 20 2016 |
17948 |
426.08 |
| Apr 13 2016 |
12561 |
433.18 |
| Apr 13 2016 |
10566 |
404.77 |
| Apr 13 2016 |
17906 |
426.08 |
| Apr 06 2016 |
12847 |
433.18 |
| Apr 06 2016 |
10599 |
404.77 |
| Apr 06 2016 |
18109 |
426.08 |
| Mar 30 2016 |
12701 |
433.18 |
| Mar 30 2016 |
10480 |
404.77 |
| Mar 30 2016 |
17985 |
426.08 |
| Mar 23 2016 |
12963 |
433.13 |
| Mar 23 2016 |
10513 |
404.77 |
| Mar 23 2016 |
18358 |
427.46 |
| Mar 16 2016 |
13326 |
435.53 |
| Mar 16 2016 |
10406 |
404.77 |
| Mar 16 2016 |
14602 |
403.34 |
| Mar 09 2016 |
13407 |
435.53 |
| Mar 09 2016 |
10379 |
404.77 |
| Mar 09 2016 |
14672 |
403.34 |
| Mar 02 2016 |
13243 |
435.53 |
| Mar 02 2016 |
10329 |
404.77 |
| Mar 02 2016 |
14579 |
403.34 |
| Feb 24 2016 |
13238 |
435.53 |
| Feb 24 2016 |
10286 |
404.77 |
| Feb 24 2016 |
14559 |
403.34 |
| Feb 17 2016 |
13396 |
435.53 |
| Feb 17 2016 |
10344 |
404.77 |
| Feb 17 2016 |
14704 |
403.34 |
| Feb 10 2016 |
13350 |
435.53 |
| Feb 10 2016 |
10365 |
404.77 |
| Feb 10 2016 |
14702 |
403.34 |
| Feb 03 2016 |
13338 |
435.53 |
| Feb 03 2016 |
10362 |
404.77 |
| Feb 03 2016 |
14738 |
403.34 |
| Jan 27 2016 |
13365 |
435.53 |
| Jan 27 2016 |
10350 |
404.77 |
| Jan 27 2016 |
14739 |
403.34 |
| Jan 20 2016 |
13365 |
435.53 |
| Jan 20 2016 |
10381 |
404.77 |
| Jan 20 2016 |
14741 |
403.34 |
| Jan 13 2016 |
13377 |
435.53 |
| Jan 13 2016 |
10400 |
404.77 |
| Jan 13 2016 |
14768 |
403.34 |
| Jan 06 2016 |
13377 |
435.53 |
| Jan 06 2016 |
10404 |
404.77 |
| Jan 06 2016 |
14774 |
403.34 |
| Dec 30 2015 |
13377 |
435.53 |
| Dec 30 2015 |
10403 |
404.77 |
| Dec 30 2015 |
14770 |
403.34 |
| Dec 23 2015 |
13375 |
435.53 |
| Dec 23 2015 |
10402 |
404.77 |
| Dec 23 2015 |
14770 |
403.34 |
| Dec 16 2015 |
13375 |
435.53 |
| Dec 16 2015 |
10402 |
404.77 |
| Dec 16 2015 |
14770 |
403.34 |
| Dec 09 2015 |
13374 |
435.53 |
| Dec 09 2015 |
10411 |
404.77 |
| Dec 09 2015 |
14774 |
403.34 |
| Dec 02 2015 |
13375 |
435.53 |
| Dec 02 2015 |
10412 |
404.77 |
| Dec 02 2015 |
14775 |
403.34 |
| Nov 25 2015 |
13375 |
435.53 |
| Nov 25 2015 |
10412 |
404.77 |
| Nov 25 2015 |
14776 |
403.34 |
| Nov 18 2015 |
13374 |
435.53 |
| Nov 18 2015 |
10412 |
404.77 |
| Nov 18 2015 |
14776 |
403.34 |
| Nov 11 2015 |
13356 |
435.53 |
| Nov 11 2015 |
10412 |
404.77 |
| Nov 11 2015 |
14774 |
403.34 |
| Nov 04 2015 |
13356 |
435.53 |
| Nov 04 2015 |
10412 |
404.77 |
| Nov 04 2015 |
14774 |
403.34 |
| Oct 28 2015 |
13358 |
435.53 |
| Oct 28 2015 |
10397 |
404.77 |
| Oct 28 2015 |
14758 |
403.34 |
| Oct 21 2015 |
13310 |
435.53 |
| Oct 21 2015 |
10410 |
404.77 |
| Oct 21 2015 |
14752 |
403.34 |
| Oct 14 2015 |
13309 |
435.53 |
| Oct 14 2015 |
10419 |
404.77 |
| Oct 14 2015 |
14759 |
403.34 |
| Oct 07 2015 |
13335 |
435.53 |
| Oct 07 2015 |
10401 |
404.77 |
| Oct 07 2015 |
14765 |
403.34 |
| Sep 30 2015 |
13346 |
435.53 |
| Sep 30 2015 |
10406 |
404.77 |
| Sep 30 2015 |
14783 |
403.34 |
| Sep 23 2015 |
13415 |
435.53 |
| Sep 23 2015 |
10397 |
404.77 |
| Sep 23 2015 |
14825 |
403.34 |
| Sep 16 2015 |
13297 |
435.53 |
| Sep 16 2015 |
10401 |
404.77 |
| Sep 16 2015 |
14766 |
403.34 |
| Sep 09 2015 |
13252 |
435.53 |
| Sep 09 2015 |
10417 |
404.77 |
| Sep 09 2015 |
14724 |
403.34 |
| Sep 02 2015 |
13322 |
435.53 |
| Sep 02 2015 |
10356 |
404.77 |
| Sep 02 2015 |
14713 |
403.34 |
| Aug 26 2015 |
13462 |
435.53 |
| Aug 26 2015 |
10542 |
404.77 |
| Aug 26 2015 |
14883 |
403.34 |
| Aug 19 2015 |
13678 |
435.53 |
| Aug 19 2015 |
10561 |
404.77 |
| Aug 19 2015 |
15070 |
403.34 |
| Aug 12 2015 |
13666 |
435.53 |
| Aug 12 2015 |
10642 |
404.77 |
| Aug 12 2015 |
15096 |
403.34 |
| Aug 05 2015 |
13720 |
435.53 |
| Aug 05 2015 |
10624 |
404.77 |
| Aug 05 2015 |
15090 |
403.34 |
| Jul 29 2015 |
13734 |
435.53 |
| Jul 29 2015 |
10752 |
404.77 |
| Jul 29 2015 |
15261 |
403.34 |
| Jul 22 2015 |
13779 |
435.53 |
| Jul 22 2015 |
10753 |
404.77 |
| Jul 22 2015 |
15277 |
403.34 |
| Jul 15 2015 |
14051 |
435.53 |
| Jul 15 2015 |
10844 |
404.77 |
| Jul 15 2015 |
15378 |
403.34 |
| Jul 08 2015 |
14155 |
435.53 |
| Jul 08 2015 |
10869 |
404.77 |
| Jul 08 2015 |
15487 |
403.34 |
| Jul 01 2015 |
10437 |
402.98 |
| Jul 01 2015 |
10939 |
404.77 |
| Jul 01 2015 |
15573 |
403.34 |
| Jun 24 2015 |
10454 |
402.98 |
| Jun 24 2015 |
10983 |
404.77 |
| Jun 24 2015 |
15638 |
403.34 |
| Jun 17 2015 |
11828 |
415.11 |
| Jun 17 2015 |
11035 |
404.77 |
| Jun 17 2015 |
17119 |
412.53 |
| Jun 10 2015 |
11902 |
415.11 |
| Jun 10 2015 |
11081 |
404.77 |
| Jun 10 2015 |
17092 |
412.53 |
| Jun 03 2015 |
12059 |
415.11 |
| Jun 03 2015 |
11095 |
404.77 |
| Jun 03 2015 |
17298 |
412.53 |
| May 27 2015 |
11950 |
415.11 |
| May 27 2015 |
11069 |
404.77 |
| May 27 2015 |
17123 |
412.53 |
| May 20 2015 |
12022 |
415.11 |
| May 20 2015 |
10577 |
399.18 |
| May 20 2015 |
16615 |
408.74 |
| May 13 2015 |
12144 |
415.11 |
| May 13 2015 |
10560 |
399.18 |
| May 13 2015 |
16692 |
408.74 |
| May 06 2015 |
11983 |
415.11 |
| May 06 2015 |
10251 |
399.18 |
| May 06 2015 |
16355 |
408.74 |
| Apr 29 2015 |
19327 |
476.29 |
| Apr 29 2015 |
10435 |
399.67 |
| Apr 29 2015 |
17600 |
415.42 |
| Apr 22 2015 |
17471 |
458.97 |
| Apr 22 2015 |
9873 |
393.58 |
| Apr 22 2015 |
22377 |
445.9 |
| Apr 15 2015 |
17150 |
458.68 |
| Apr 15 2015 |
9833 |
393.58 |
| Apr 15 2015 |
19359 |
427.24 |
| Apr 08 2015 |
17202 |
458.68 |
| Apr 08 2015 |
10002 |
393.58 |
| Apr 08 2015 |
19434 |
427.24 |
| Apr 01 2015 |
17313 |
458.68 |
| Apr 01 2015 |
10096 |
393.58 |
| Apr 01 2015 |
19794 |
427.24 |
| Mar 25 2015 |
17539 |
465.1 |
| Mar 25 2015 |
10015 |
393.58 |
| Mar 25 2015 |
22680 |
450.8 |
| Mar 18 2015 |
17522 |
471.75 |
| Mar 18 2015 |
9895 |
393.58 |
| Mar 18 2015 |
22242 |
452.21 |
| Mar 11 2015 |
17915 |
471.75 |
| Mar 11 2015 |
9971 |
393.58 |
| Mar 11 2015 |
22859 |
452.21 |
| Mar 04 2015 |
18218 |
471.75 |
| Mar 04 2015 |
10123 |
393.58 |
| Mar 04 2015 |
23114 |
452.21 |
| Feb 25 2015 |
18248 |
471.75 |
| Feb 25 2015 |
10085 |
393.58 |
| Feb 25 2015 |
23122 |
452.21 |
| Feb 18 2015 |
18406 |
471.75 |
| Feb 18 2015 |
10141 |
393.58 |
| Feb 18 2015 |
23228 |
452.21 |
| Feb 11 2015 |
18402 |
471.75 |
| Feb 11 2015 |
10162 |
393.58 |
| Feb 11 2015 |
23222 |
452.21 |
| Feb 04 2015 |
18457 |
471.75 |
| Feb 04 2015 |
10163 |
393.58 |
| Feb 04 2015 |
23258 |
452.21 |
| Jan 28 2015 |
18395 |
471.75 |
| Jan 28 2015 |
10180 |
393.58 |
| Jan 28 2015 |
23265 |
452.21 |
| Jan 21 2015 |
18409 |
471.75 |
| Jan 21 2015 |
10186 |
393.58 |
| Jan 21 2015 |
23282 |
452.21 |
| Jan 14 2015 |
18428 |
471.75 |
| Jan 14 2015 |
10192 |
393.58 |
| Jan 14 2015 |
23289 |
452.21 |
| Jan 07 2015 |
18428 |
471.75 |
| Jan 07 2015 |
10172 |
393.58 |
| Jan 07 2015 |
23261 |
452.21 |
| Dec 31 2014 |
18428 |
471.75 |
| Dec 31 2014 |
10175 |
393.58 |
| Dec 31 2014 |
23272 |
452.21 |
| Dec 24 2014 |
18428 |
471.75 |
| Dec 24 2014 |
10175 |
393.58 |
| Dec 24 2014 |
23272 |
452.21 |
| Dec 17 2014 |
18428 |
471.75 |
| Dec 17 2014 |
10163 |
393.58 |
| Dec 17 2014 |
23262 |
452.21 |
| Dec 10 2014 |
18428 |
471.75 |
| Dec 10 2014 |
10163 |
393.58 |
| Dec 10 2014 |
23262 |
452.21 |
| Dec 03 2014 |
18428 |
471.75 |
| Dec 03 2014 |
10163 |
393.58 |
| Dec 03 2014 |
23262 |
452.21 |
| Nov 26 2014 |
18428 |
471.75 |
| Nov 26 2014 |
10163 |
393.58 |
| Nov 26 2014 |
23262 |
452.21 |
| Nov 19 2014 |
18428 |
471.75 |
| Nov 19 2014 |
10163 |
393.58 |
| Nov 19 2014 |
23262 |
452.21 |
| Nov 12 2014 |
18428 |
471.75 |
| Nov 12 2014 |
10163 |
393.58 |
| Nov 12 2014 |
23262 |
452.21 |
| Nov 05 2014 |
18428 |
471.75 |
| Nov 05 2014 |
10163 |
393.58 |
| Nov 05 2014 |
23263 |
452.21 |
| Oct 29 2014 |
18422 |
471.75 |
| Oct 29 2014 |
10163 |
393.58 |
| Oct 29 2014 |
23260 |
452.21 |
| Oct 22 2014 |
18375 |
471.75 |
| Oct 22 2014 |
10136 |
393.58 |
| Oct 22 2014 |
23267 |
452.21 |
| Oct 15 2014 |
18273 |
471.75 |
| Oct 15 2014 |
10115 |
393.58 |
| Oct 15 2014 |
23191 |
452.21 |
| Oct 08 2014 |
18299 |
471.75 |
| Oct 08 2014 |
10099 |
393.58 |
| Oct 08 2014 |
23181 |
452.21 |
| Oct 01 2014 |
18305 |
471.75 |
| Oct 01 2014 |
10113 |
393.58 |
| Oct 01 2014 |
23218 |
452.21 |
| Sep 24 2014 |
18406 |
471.75 |
| Sep 24 2014 |
10089 |
393.58 |
| Sep 24 2014 |
23249 |
452.21 |
| Sep 17 2014 |
18238 |
471.75 |
| Sep 17 2014 |
10147 |
393.58 |
| Sep 17 2014 |
23203 |
452.21 |
| Sep 10 2014 |
18235 |
471.75 |
| Sep 10 2014 |
10062 |
393.58 |
| Sep 10 2014 |
23227 |
452.21 |
| Sep 03 2014 |
18281 |
471.75 |
| Sep 03 2014 |
10083 |
393.58 |
| Sep 03 2014 |
23298 |
452.21 |
| Aug 27 2014 |
18159 |
471.75 |
| Aug 27 2014 |
10158 |
393.58 |
| Aug 27 2014 |
23350 |
452.21 |
| Aug 20 2014 |
18177 |
471.75 |
| Aug 20 2014 |
10129 |
393.58 |
| Aug 20 2014 |
23376 |
452.21 |
| Aug 13 2014 |
18121 |
471.75 |
| Aug 13 2014 |
10175 |
393.58 |
| Aug 13 2014 |
23413 |
452.21 |
| Aug 06 2014 |
18295 |
471.75 |
| Aug 06 2014 |
10218 |
393.58 |
| Aug 06 2014 |
23542 |
452.21 |
| Jul 30 2014 |
18350 |
471.75 |
| Jul 30 2014 |
10230 |
393.58 |
| Jul 30 2014 |
23699 |
452.21 |
| Jul 23 2014 |
18148 |
471.75 |
| Jul 23 2014 |
10158 |
393.58 |
| Jul 23 2014 |
23489 |
452.21 |
| Jul 16 2014 |
18322 |
471.75 |
| Jul 16 2014 |
10174 |
393.58 |
| Jul 16 2014 |
23460 |
452.21 |
| Jul 09 2014 |
18424 |
471.75 |
| Jul 09 2014 |
10246 |
393.58 |
| Jul 09 2014 |
23484 |
452.21 |
| Jul 02 2014 |
18506 |
471.75 |
| Jul 02 2014 |
10348 |
393.58 |
| Jul 02 2014 |
23711 |
452.21 |
| Jun 25 2014 |
18620 |
471.75 |
| Jun 25 2014 |
10449 |
393.58 |
| Jun 25 2014 |
23833 |
452.21 |
| Jun 18 2014 |
18680 |
471.75 |
| Jun 18 2014 |
10537 |
393.58 |
| Jun 18 2014 |
23847 |
452.21 |
| Jun 11 2014 |
18559 |
471.75 |
| Jun 11 2014 |
10566 |
393.58 |
| Jun 11 2014 |
24029 |
452.21 |
| Jun 04 2014 |
18713 |
471.75 |
| Jun 04 2014 |
27024 |
471.75 |
| May 28 2014 |
18549 |
471.75 |
| May 28 2014 |
26937 |
471.75 |
| May 21 2014 |
18607 |
471.75 |
| May 21 2014 |
27056 |
471.75 |
| May 14 2014 |
17210 |
457.48 |
| May 14 2014 |
25067 |
457.48 |
| May 07 2014 |
16778 |
457.48 |
| May 07 2014 |
24786 |
457.48 |
| Apr 30 2014 |
17310 |
457.48 |
| Apr 30 2014 |
25402 |
457.48 |
| Apr 23 2014 |
17626 |
457.48 |
| Apr 23 2014 |
16261 |
442.67 |
| Apr 23 2014 |
24621 |
450.08 |
| Apr 16 2014 |
14295 |
424.33 |
| Apr 16 2014 |
20499 |
424.33 |
| Apr 09 2014 |
23671 |
509.92 |
| Apr 09 2014 |
14459 |
424.33 |
| Apr 09 2014 |
25248 |
452.86 |
| Apr 02 2014 |
23653 |
509.92 |
| Apr 02 2014 |
14613 |
424.33 |
| Apr 02 2014 |
24831 |
452.86 |
| Mar 26 2014 |
23180 |
509.92 |
| Mar 26 2014 |
14895 |
424.33 |
| Mar 26 2014 |
24754 |
452.86 |
| Mar 19 2014 |
23097 |
509.92 |
| Mar 19 2014 |
14984 |
424.33 |
| Mar 19 2014 |
24715 |
452.86 |
| Mar 12 2014 |
23078 |
509.92 |
| Mar 12 2014 |
14988 |
424.33 |
| Mar 12 2014 |
24741 |
452.86 |
| Mar 05 2014 |
22626 |
509.92 |
| Mar 05 2014 |
15019 |
424.33 |
| Mar 05 2014 |
24592 |
452.86 |
| Feb 26 2014 |
22485 |
509.92 |
| Feb 26 2014 |
15045 |
424.33 |
| Feb 26 2014 |
24532 |
452.86 |
| Feb 19 2014 |
22583 |
509.92 |
| Feb 19 2014 |
15061 |
424.33 |
| Feb 19 2014 |
24575 |
452.86 |
| Feb 12 2014 |
22526 |
509.92 |
| Feb 12 2014 |
15068 |
424.33 |
| Feb 12 2014 |
24516 |
452.86 |
| Feb 05 2014 |
22546 |
509.92 |
| Feb 05 2014 |
15171 |
424.33 |
| Feb 05 2014 |
24637 |
452.86 |
| Jan 29 2014 |
22401 |
509.92 |
| Jan 29 2014 |
15266 |
424.33 |
| Jan 29 2014 |
24657 |
452.86 |
| Jan 22 2014 |
22285 |
509.92 |
| Jan 22 2014 |
15230 |
424.33 |
| Jan 22 2014 |
24561 |
452.86 |
| Jan 15 2014 |
22301 |
509.92 |
| Jan 15 2014 |
15266 |
424.33 |
| Jan 15 2014 |
24606 |
452.86 |
| Jan 08 2014 |
22162 |
509.92 |
| Jan 08 2014 |
15293 |
424.33 |
| Jan 08 2014 |
24522 |
452.86 |
| Jan 01 2014 |
22162 |
509.92 |
| Jan 01 2014 |
15295 |
424.33 |
| Jan 01 2014 |
24525 |
452.86 |
| Dec 25 2013 |
22162 |
509.92 |
| Dec 25 2013 |
15295 |
424.33 |
| Dec 25 2013 |
24532 |
452.86 |
| Dec 18 2013 |
22162 |
509.92 |
| Dec 18 2013 |
15295 |
424.33 |
| Dec 18 2013 |
24532 |
452.86 |
| Dec 11 2013 |
22163 |
509.92 |
| Dec 11 2013 |
15295 |
424.33 |
| Dec 11 2013 |
24533 |
452.86 |
| Dec 04 2013 |
22164 |
509.92 |
| Dec 04 2013 |
15295 |
424.33 |
| Dec 04 2013 |
24534 |
452.86 |
| Nov 27 2013 |
22164 |
509.92 |
| Nov 27 2013 |
15295 |
424.33 |
| Nov 27 2013 |
24534 |
452.86 |
| Nov 20 2013 |
22164 |
509.92 |
| Nov 20 2013 |
15295 |
424.33 |
| Nov 20 2013 |
24535 |
452.86 |
| Nov 13 2013 |
22165 |
509.92 |
| Nov 13 2013 |
15297 |
424.33 |
| Nov 13 2013 |
24536 |
452.86 |
| Nov 06 2013 |
22165 |
509.92 |
| Nov 06 2013 |
15298 |
424.33 |
| Nov 06 2013 |
24536 |
452.86 |
| Oct 30 2013 |
22165 |
509.92 |
| Oct 30 2013 |
15296 |
424.33 |
| Oct 30 2013 |
24534 |
452.86 |
| Oct 23 2013 |
22155 |
509.92 |
| Oct 23 2013 |
15297 |
424.33 |
| Oct 23 2013 |
24530 |
452.86 |
| Oct 16 2013 |
22164 |
509.92 |
| Oct 16 2013 |
15276 |
424.33 |
| Oct 16 2013 |
24510 |
452.86 |
| Oct 09 2013 |
21869 |
509.92 |
| Oct 09 2013 |
15265 |
424.33 |
| Oct 09 2013 |
24343 |
452.86 |
| Oct 02 2013 |
21944 |
509.92 |
| Oct 02 2013 |
15257 |
424.33 |
| Oct 02 2013 |
24396 |
452.86 |
| Sep 25 2013 |
21933 |
509.92 |
| Sep 25 2013 |
15176 |
424.33 |
| Sep 25 2013 |
24342 |
452.86 |
| Sep 18 2013 |
21738 |
509.92 |
| Sep 18 2013 |
15091 |
424.33 |
| Sep 18 2013 |
24119 |
452.86 |
| Sep 11 2013 |
21677 |
509.92 |
| Sep 11 2013 |
15018 |
424.33 |
| Sep 11 2013 |
23950 |
452.86 |
| Sep 04 2013 |
21866 |
509.92 |
| Sep 04 2013 |
15022 |
424.33 |
| Sep 04 2013 |
24103 |
452.86 |
| Aug 28 2013 |
21723 |
509.92 |
| Aug 28 2013 |
14989 |
424.33 |
| Aug 28 2013 |
24030 |
452.86 |
| Aug 21 2013 |
21831 |
509.92 |
| Aug 21 2013 |
15071 |
424.33 |
| Aug 21 2013 |
24185 |
452.86 |
| Aug 14 2013 |
21873 |
509.92 |
| Aug 14 2013 |
15155 |
424.33 |
| Aug 14 2013 |
23912 |
452.86 |
| Aug 07 2013 |
20629 |
494.94 |
| Aug 07 2013 |
15357 |
424.33 |
| Aug 07 2013 |
25148 |
459.64 |
| Jul 31 2013 |
21009 |
494.94 |
| Jul 31 2013 |
15465 |
424.33 |
| Jul 31 2013 |
25462 |
459.64 |
| Jul 24 2013 |
20909 |
494.94 |
| Jul 24 2013 |
15618 |
424.33 |
| Jul 24 2013 |
25577 |
459.64 |
| Jul 17 2013 |
20951 |
494.94 |
| Jul 17 2013 |
15677 |
424.33 |
| Jul 17 2013 |
25678 |
459.64 |
| Jul 10 2013 |
21110 |
494.94 |
| Jul 10 2013 |
15828 |
424.33 |
| Jul 10 2013 |
25977 |
459.64 |
| Jul 03 2013 |
21072 |
494.94 |
| Jul 03 2013 |
15944 |
424.33 |
| Jul 03 2013 |
25969 |
459.64 |
| Jun 26 2013 |
20975 |
494.94 |
| Jun 26 2013 |
16213 |
424.33 |
| Jun 26 2013 |
26155 |
459.64 |
| Jun 19 2013 |
21181 |
494.94 |
| Jun 19 2013 |
16399 |
424.33 |
| Jun 19 2013 |
26139 |
459.64 |
| Jun 12 2013 |
21237 |
494.94 |
| Jun 12 2013 |
14523 |
405.99 |
| Jun 12 2013 |
27303 |
465.29 |
| Jun 05 2013 |
21083 |
494.94 |
| Jun 05 2013 |
14368 |
405.99 |
| Jun 05 2013 |
27041 |
465.29 |
| May 29 2013 |
20972 |
494.94 |
| May 29 2013 |
14394 |
405.99 |
| May 29 2013 |
27054 |
465.29 |
| May 22 2013 |
21363 |
494.94 |
| May 22 2013 |
14599 |
405.99 |
| May 22 2013 |
27540 |
465.29 |
| May 15 2013 |
21320 |
494.94 |
| May 15 2013 |
14642 |
405.99 |
| May 15 2013 |
27568 |
465.29 |
| May 08 2013 |
21317 |
494.94 |
| May 08 2013 |
14583 |
405.99 |
| May 08 2013 |
27523 |
465.29 |
| May 01 2013 |
21692 |
494.94 |
| May 01 2013 |
14714 |
405.99 |
| May 01 2013 |
27744 |
465.29 |
| Apr 24 2013 |
21045 |
494.94 |
| Apr 24 2013 |
31641 |
494.94 |
| Apr 17 2013 |
21168 |
494.94 |
| Apr 17 2013 |
31683 |
494.94 |
| Apr 10 2013 |
19856 |
479.96 |
| Apr 10 2013 |
29529 |
479.96 |
| Apr 03 2013 |
19777 |
479.96 |
| Apr 03 2013 |
29406 |
479.96 |
| Mar 27 2013 |
20184 |
479.96 |
| Mar 27 2013 |
29551 |
479.96 |
| Mar 20 2013 |
20050 |
479.96 |
| Mar 20 2013 |
29459 |
479.96 |
| Mar 13 2013 |
14869 |
479.96 |
| Mar 13 2013 |
29353 |
479.96 |
| Oct 19 2012 |
18617 |
479.96 |
| Oct 19 2012 |
28444 |
479.96 |
