May 01 2024 |
2466 |
373.17 |
May 01 2024 |
3683 |
379.42 |
May 01 2024 |
3768 |
339.15 |
Apr 24 2024 |
1637 |
317.02 |
Apr 24 2024 |
4728 |
362.63 |
Apr 24 2024 |
3365 |
302.87 |
Apr 17 2024 |
1807 |
317.02 |
Apr 17 2024 |
4716 |
362.63 |
Apr 17 2024 |
3492 |
302.87 |
Apr 10 2024 |
1806 |
317.02 |
Apr 10 2024 |
4715 |
362.63 |
Apr 10 2024 |
3491 |
302.87 |
Apr 03 2024 |
1733 |
314.05 |
Apr 03 2024 |
4707 |
362.63 |
Apr 03 2024 |
3503 |
302.87 |
Mar 27 2024 |
1770 |
314.05 |
Mar 27 2024 |
4699 |
362.63 |
Mar 27 2024 |
3515 |
302.87 |
Mar 21 2024 |
1780 |
314.05 |
Mar 21 2024 |
4715 |
362.63 |
Mar 21 2024 |
3508 |
302.87 |
Mar 14 2024 |
1747 |
314.05 |
Mar 14 2024 |
4681 |
362.63 |
Mar 14 2024 |
3468 |
302.87 |
Mar 07 2024 |
1746 |
314.05 |
Mar 07 2024 |
4707 |
362.63 |
Mar 07 2024 |
3470 |
302.87 |
Feb 29 2024 |
1787 |
314.05 |
Feb 29 2024 |
4715 |
362.63 |
Feb 29 2024 |
3489 |
302.87 |
Feb 22 2024 |
1781 |
314.05 |
Feb 22 2024 |
4700 |
362.63 |
Feb 22 2024 |
3509 |
302.87 |
Feb 15 2024 |
1784 |
314.05 |
Feb 15 2024 |
4706 |
362.63 |
Feb 15 2024 |
3495 |
302.87 |
Feb 08 2024 |
1763 |
314.05 |
Feb 08 2024 |
4693 |
362.63 |
Feb 08 2024 |
3471 |
302.87 |
Feb 01 2024 |
1648 |
314.05 |
Feb 01 2024 |
4736 |
362.63 |
Feb 01 2024 |
3392 |
302.87 |
Jan 25 2024 |
1639 |
314.05 |
Jan 25 2024 |
4735 |
362.63 |
Jan 25 2024 |
3386 |
302.87 |
Jan 18 2024 |
1639 |
314.05 |
Jan 18 2024 |
4735 |
362.63 |
Jan 18 2024 |
3381 |
302.87 |
Jan 11 2024 |
1639 |
314.05 |
Jan 11 2024 |
4736 |
362.63 |
Jan 11 2024 |
3382 |
302.87 |
Jan 04 2024 |
1639 |
314.05 |
Jan 04 2024 |
4736 |
362.63 |
Jan 04 2024 |
3383 |
302.87 |
Dec 28 2023 |
1639 |
314.05 |
Dec 28 2023 |
4738 |
362.63 |
Dec 28 2023 |
3383 |
302.87 |
Dec 21 2023 |
1639 |
314.05 |
Dec 21 2023 |
4738 |
362.63 |
Dec 21 2023 |
3383 |
302.87 |
Dec 14 2023 |
1639 |
314.05 |
Dec 14 2023 |
4736 |
362.63 |
Dec 14 2023 |
3383 |
302.87 |
Dec 07 2023 |
1639 |
314.05 |
Dec 07 2023 |
4736 |
362.63 |
Dec 07 2023 |
3383 |
302.87 |
Nov 30 2023 |
1636 |
314.05 |
Nov 30 2023 |
4733 |
362.63 |
Nov 30 2023 |
3385 |
302.87 |
Nov 23 2023 |
1636 |
314.05 |
Nov 23 2023 |
4733 |
362.63 |
Nov 23 2023 |
3382 |
302.87 |
Nov 16 2023 |
1636 |
314.05 |
Nov 16 2023 |
4732 |
362.63 |
Nov 16 2023 |
3374 |
302.87 |
Nov 09 2023 |
1638 |
314.05 |
Nov 09 2023 |
4732 |
362.63 |
Nov 09 2023 |
3375 |
302.87 |
Nov 02 2023 |
1638 |
314.05 |
Nov 02 2023 |
4732 |
362.63 |
Nov 02 2023 |
3375 |
302.87 |
Oct 26 2023 |
1634 |
314.05 |
Oct 26 2023 |
4755 |
362.63 |
Oct 26 2023 |
3378 |
302.87 |
Oct 19 2023 |
1634 |
314.05 |
Oct 19 2023 |
4755 |
362.63 |
Oct 19 2023 |
3346 |
302.87 |
Oct 12 2023 |
1634 |
314.05 |
Oct 12 2023 |
4758 |
362.63 |
Oct 12 2023 |
3348 |
302.87 |
Oct 05 2023 |
1637 |
314.05 |
Oct 05 2023 |
4760 |
362.63 |
Oct 05 2023 |
3279 |
302.87 |
Sep 28 2023 |
1670 |
314.05 |
Sep 28 2023 |
4755 |
362.63 |
Sep 28 2023 |
3307 |
302.87 |
Sep 21 2023 |
1669 |
314.05 |
Sep 21 2023 |
4744 |
362.63 |
Sep 21 2023 |
3305 |
302.87 |
Sep 14 2023 |
1686 |
314.05 |
Sep 14 2023 |
4750 |
362.63 |
Sep 14 2023 |
3309 |
302.87 |
Sep 07 2023 |
1690 |
314.05 |
Sep 07 2023 |
3505 |
330.62 |
Sep 07 2023 |
3307 |
302.87 |
Aug 31 2023 |
714 |
268.02 |
Aug 31 2023 |
3543 |
330.62 |
Aug 31 2023 |
3402 |
303.92 |
Aug 24 2023 |
736 |
268.02 |
Aug 24 2023 |
3537 |
330.62 |
Aug 24 2023 |
3390 |
303.92 |
Aug 17 2023 |
736 |
268.02 |
Aug 17 2023 |
3558 |
330.62 |
Aug 17 2023 |
3409 |
303.92 |
Aug 10 2023 |
742 |
268.02 |
Aug 10 2023 |
3566 |
330.62 |
Aug 10 2023 |
3429 |
303.92 |
Aug 03 2023 |
748 |
268.02 |
Aug 03 2023 |
3547 |
330.62 |
Aug 03 2023 |
3429 |
303.92 |
Jul 27 2023 |
766 |
268.02 |
Jul 27 2023 |
3942 |
340.4 |
Jul 27 2023 |
3422 |
303.92 |
Jul 20 2023 |
778 |
268.02 |
Jul 20 2023 |
3964 |
340.4 |
Jul 20 2023 |
3401 |
303.92 |
Jul 13 2023 |
787 |
268.02 |
Jul 13 2023 |
3995 |
340.4 |
Jul 13 2023 |
3438 |
303.92 |
Jul 06 2023 |
802 |
268.02 |
Jul 06 2023 |
4019 |
340.4 |
Jul 06 2023 |
3450 |
303.92 |
Jun 29 2023 |
804 |
268.02 |
Jun 29 2023 |
3984 |
340.4 |
Jun 29 2023 |
3455 |
303.92 |
Jun 22 2023 |
805 |
268.02 |
Jun 22 2023 |
4031 |
341.49 |
Jun 22 2023 |
3289 |
300.19 |
Jun 15 2023 |
845 |
268.02 |
Jun 15 2023 |
4051 |
341.49 |
Jun 15 2023 |
3319 |
300.19 |
Jun 08 2023 |
862 |
268.02 |
Jun 08 2023 |
4067 |
341.49 |
Jun 08 2023 |
3357 |
300.19 |
Jun 01 2023 |
865 |
268.02 |
Jun 01 2023 |
4003 |
341.49 |
Jun 01 2023 |
3346 |
300.19 |
May 25 2023 |
874 |
268.02 |
May 25 2023 |
3982 |
341.49 |
May 25 2023 |
3351 |
300.19 |
May 18 2023 |
870 |
268.02 |
May 18 2023 |
3957 |
341.49 |
May 18 2023 |
3363 |
300.19 |
May 11 2023 |
862 |
268.02 |
May 11 2023 |
3933 |
341.49 |
May 11 2023 |
3329 |
300.19 |
May 04 2023 |
850 |
268.02 |
May 04 2023 |
3877 |
341.49 |
May 04 2023 |
3263 |
300.19 |
Apr 27 2023 |
845 |
268.02 |
Apr 27 2023 |
3866 |
341.49 |
Apr 27 2023 |
3268 |
300.19 |
Apr 20 2023 |
857 |
268.02 |
Apr 20 2023 |
3810 |
341.49 |
Apr 20 2023 |
3258 |
300.19 |
Apr 13 2023 |
822 |
268.02 |
Apr 13 2023 |
3787 |
341.49 |
Apr 13 2023 |
3237 |
300.19 |
Apr 06 2023 |
827 |
268.02 |
Apr 06 2023 |
3785 |
341.49 |
Apr 06 2023 |
2832 |
289.28 |
Mar 30 2023 |
826 |
268.02 |
Mar 30 2023 |
3774 |
341.49 |
Mar 30 2023 |
2829 |
289.28 |
Mar 23 2023 |
829 |
268.02 |
Mar 23 2023 |
3732 |
341.49 |
Mar 23 2023 |
2811 |
289.28 |
Mar 16 2023 |
828 |
268.02 |
Mar 16 2023 |
3706 |
341.49 |
Mar 16 2023 |
2801 |
289.28 |
Mar 09 2023 |
809 |
268.02 |
Mar 09 2023 |
3679 |
341.49 |
Mar 09 2023 |
2788 |
289.28 |
Mar 02 2023 |
655 |
254.08 |
Mar 02 2023 |
3649 |
341.49 |
Mar 02 2023 |
1964 |
262.13 |
Feb 23 2023 |
654 |
254.08 |
Feb 23 2023 |
3637 |
341.49 |
Feb 23 2023 |
1961 |
262.13 |
Feb 16 2023 |
648 |
254.08 |
Feb 16 2023 |
3610 |
341.49 |
Feb 16 2023 |
1942 |
262.13 |
Feb 09 2023 |
648 |
254.08 |
Feb 09 2023 |
3598 |
341.49 |
Feb 09 2023 |
1939 |
262.13 |
Feb 02 2023 |
647 |
254.08 |
Feb 02 2023 |
3574 |
341.49 |
Feb 02 2023 |
1937 |
262.13 |
Jan 26 2023 |
647 |
254.08 |
Jan 26 2023 |
3565 |
341.49 |
Jan 26 2023 |
1938 |
262.13 |
Jan 19 2023 |
647 |
254.08 |
Jan 19 2023 |
3553 |
341.49 |
Jan 19 2023 |
1933 |
262.13 |
Jan 12 2023 |
647 |
254.08 |
Jan 12 2023 |
3551 |
341.49 |
Jan 12 2023 |
1934 |
262.13 |
Jan 05 2023 |
647 |
254.08 |
Jan 05 2023 |
3551 |
341.49 |
Jan 05 2023 |
1934 |
262.13 |
Dec 29 2022 |
647 |
254.08 |
Dec 29 2022 |
3551 |
341.49 |
Dec 29 2022 |
1934 |
262.13 |
Dec 22 2022 |
647 |
254.08 |
Dec 22 2022 |
3551 |
341.49 |
Dec 22 2022 |
1934 |
262.13 |
Dec 15 2022 |
647 |
254.08 |
Dec 15 2022 |
3549 |
341.49 |
Dec 15 2022 |
1941 |
262.13 |
Dec 08 2022 |
647 |
254.08 |
Dec 08 2022 |
3545 |
341.49 |
Dec 08 2022 |
1939 |
262.13 |
Dec 01 2022 |
647 |
254.08 |
Dec 01 2022 |
3545 |
341.49 |
Dec 01 2022 |
1939 |
262.13 |
Nov 24 2022 |
647 |
254.08 |
Nov 24 2022 |
3545 |
341.49 |
Nov 24 2022 |
1939 |
262.13 |
Nov 17 2022 |
648 |
254.08 |
Nov 17 2022 |
3543 |
341.49 |
Nov 17 2022 |
1939 |
262.13 |
Nov 10 2022 |
649 |
254.08 |
Nov 10 2022 |
3543 |
341.49 |
Nov 10 2022 |
1940 |
262.13 |
Nov 03 2022 |
649 |
254.08 |
Nov 03 2022 |
3532 |
341.49 |
Nov 03 2022 |
1937 |
262.13 |
Oct 27 2022 |
649 |
254.08 |
Oct 27 2022 |
3527 |
341.49 |
Oct 27 2022 |
1934 |
262.13 |
Oct 20 2022 |
649 |
254.08 |
Oct 20 2022 |
3527 |
341.49 |
Oct 20 2022 |
1935 |
262.13 |
Oct 13 2022 |
651 |
254.08 |
Oct 13 2022 |
3527 |
341.49 |
Oct 13 2022 |
1932 |
262.13 |
Oct 06 2022 |
651 |
254.08 |
Oct 06 2022 |
3530 |
341.49 |
Oct 06 2022 |
1933 |
262.13 |
Sep 29 2022 |
651 |
254.08 |
Sep 29 2022 |
3537 |
341.49 |
Sep 29 2022 |
1935 |
262.13 |
Sep 22 2022 |
651 |
254.08 |
Sep 22 2022 |
3533 |
341.49 |
Sep 22 2022 |
1939 |
262.13 |
Sep 15 2022 |
651 |
254.08 |
Sep 15 2022 |
3528 |
341.49 |
Sep 15 2022 |
1939 |
262.13 |
Sep 08 2022 |
650 |
254.08 |
Sep 08 2022 |
3502 |
341.49 |
Sep 08 2022 |
1946 |
262.13 |
Sep 01 2022 |
200 |
218.23 |
Sep 01 2022 |
2660 |
312.66 |
Sep 01 2022 |
517 |
191.55 |
Aug 25 2022 |
197 |
218.23 |
Aug 25 2022 |
2640 |
312.66 |
Aug 25 2022 |
516 |
191.55 |
Aug 18 2022 |
198 |
218.23 |
Aug 18 2022 |
2638 |
312.66 |
Aug 18 2022 |
517 |
191.55 |
Aug 11 2022 |
197 |
218.23 |
Aug 11 2022 |
1101 |
312.71 |
Aug 11 2022 |
528 |
191.55 |
Aug 04 2022 |
195 |
218.23 |
Aug 04 2022 |
1098 |
312.71 |
Aug 04 2022 |
533 |
191.55 |
Jul 28 2022 |
196 |
218.23 |
Jul 28 2022 |
1093 |
312.71 |
Jul 28 2022 |
544 |
191.55 |
Jul 21 2022 |
198 |
218.23 |
Jul 21 2022 |
1083 |
312.71 |
Jul 21 2022 |
584 |
191.55 |
Jul 14 2022 |
199 |
218.23 |
Jul 14 2022 |
1081 |
312.71 |
Jul 14 2022 |
584 |
191.55 |
Jul 07 2022 |
204 |
218.23 |
Jul 07 2022 |
1081 |
312.71 |
Jul 07 2022 |
596 |
191.55 |
Jun 30 2022 |
206 |
218.23 |
Jun 30 2022 |
1085 |
312.71 |
Jun 30 2022 |
606 |
191.55 |
Jun 23 2022 |
205 |
218.23 |
Jun 23 2022 |
593 |
263.09 |
Jun 23 2022 |
610 |
191.55 |
Jun 16 2022 |
207 |
218.23 |
Jun 16 2022 |
603 |
263.09 |
Jun 16 2022 |
627 |
191.55 |
Jun 09 2022 |
208 |
218.23 |
Jun 09 2022 |
601 |
263.09 |
Jun 09 2022 |
603 |
191.55 |
Jun 02 2022 |
208 |
218.23 |
Jun 02 2022 |
611 |
263.09 |
Jun 02 2022 |
613 |
191.55 |
May 26 2022 |
196 |
218.23 |
May 26 2022 |
608 |
263.09 |
May 26 2022 |
600 |
191.55 |
May 19 2022 |
206 |
218.23 |
May 19 2022 |
607 |
263.09 |
May 19 2022 |
602 |
191.55 |
May 12 2022 |
210 |
218.23 |
May 12 2022 |
609 |
263.09 |
May 12 2022 |
602 |
191.55 |
May 05 2022 |
204 |
218.23 |
May 05 2022 |
596 |
263.09 |
May 05 2022 |
707 |
200.97 |
Apr 28 2022 |
277 |
218.23 |
Apr 28 2022 |
600 |
263.09 |
Apr 28 2022 |
737 |
200.97 |
Apr 21 2022 |
215 |
218.23 |
Apr 21 2022 |
579 |
263.09 |
Apr 21 2022 |
719 |
200.97 |
Apr 14 2022 |
43 |
131.34 |
Apr 14 2022 |
580 |
263.09 |
Apr 14 2022 |
486 |
174.93 |
Apr 07 2022 |
43 |
131.34 |
Apr 07 2022 |
570 |
263.09 |
Apr 07 2022 |
498 |
174.93 |
Mar 31 2022 |
43 |
131.34 |
Mar 31 2022 |
570 |
263.09 |
Mar 31 2022 |
496 |
174.93 |
Mar 24 2022 |
43 |
131.34 |
Mar 24 2022 |
565 |
263.09 |
Mar 24 2022 |
504 |
174.93 |
Mar 17 2022 |
42 |
131.34 |
Mar 17 2022 |
572 |
263.09 |
Mar 17 2022 |
505 |
174.93 |
Mar 10 2022 |
43 |
131.34 |
Mar 10 2022 |
565 |
263.09 |
Mar 10 2022 |
506 |
174.93 |
Mar 03 2022 |
43 |
131.34 |
Mar 03 2022 |
541 |
263.09 |
Mar 03 2022 |
505 |
174.93 |
Feb 24 2022 |
41 |
131.34 |
Feb 24 2022 |
521 |
263.09 |
Feb 24 2022 |
510 |
174.93 |
Feb 17 2022 |
41 |
131.34 |
Feb 17 2022 |
518 |
263.09 |
Feb 17 2022 |
517 |
174.93 |
Feb 10 2022 |
40 |
131.34 |
Feb 10 2022 |
503 |
263.09 |
Feb 10 2022 |
515 |
174.93 |
Feb 03 2022 |
40 |
131.34 |
Feb 03 2022 |
491 |
263.09 |
Feb 03 2022 |
515 |
174.93 |
Jan 27 2022 |
39 |
131.34 |
Jan 27 2022 |
491 |
263.09 |
Jan 27 2022 |
515 |
174.93 |
Jan 20 2022 |
39 |
131.34 |
Jan 20 2022 |
489 |
263.09 |
Jan 20 2022 |
515 |
174.93 |
Jan 13 2022 |
39 |
131.34 |
Jan 13 2022 |
487 |
263.09 |
Jan 13 2022 |
515 |
174.93 |
Jan 06 2022 |
39 |
131.34 |
Jan 06 2022 |
488 |
263.09 |
Jan 06 2022 |
515 |
174.93 |
Dec 30 2021 |
39 |
131.34 |
Dec 30 2021 |
488 |
263.09 |
Dec 30 2021 |
515 |
174.93 |
Dec 23 2021 |
39 |
131.34 |
Dec 23 2021 |
488 |
263.09 |
Dec 23 2021 |
515 |
174.93 |
Dec 16 2021 |
39 |
131.34 |
Dec 16 2021 |
488 |
263.09 |
Dec 16 2021 |
515 |
174.93 |
Dec 09 2021 |
39 |
131.34 |
Dec 09 2021 |
488 |
263.09 |
Dec 09 2021 |
515 |
174.93 |
Dec 02 2021 |
39 |
131.34 |
Dec 02 2021 |
488 |
263.09 |
Dec 02 2021 |
515 |
174.93 |
Nov 25 2021 |
39 |
131.34 |
Nov 25 2021 |
488 |
263.09 |
Nov 25 2021 |
515 |
174.93 |
Nov 18 2021 |
39 |
131.34 |
Nov 18 2021 |
489 |
263.09 |
Nov 18 2021 |
515 |
174.93 |
Nov 11 2021 |
39 |
131.34 |
Nov 11 2021 |
489 |
263.09 |
Nov 11 2021 |
515 |
174.93 |
Nov 04 2021 |
39 |
131.34 |
Nov 04 2021 |
489 |
263.09 |
Nov 04 2021 |
514 |
174.93 |
Oct 28 2021 |
39 |
131.34 |
Oct 28 2021 |
489 |
263.09 |
Oct 28 2021 |
514 |
174.93 |
Oct 21 2021 |
39 |
131.34 |
Oct 21 2021 |
489 |
263.09 |
Oct 21 2021 |
514 |
174.93 |
Oct 14 2021 |
39 |
131.34 |
Oct 14 2021 |
489 |
263.09 |
Oct 14 2021 |
514 |
174.93 |
Oct 07 2021 |
39 |
131.34 |
Oct 07 2021 |
488 |
263.09 |
Oct 07 2021 |
514 |
174.93 |
Sep 30 2021 |
38 |
131.34 |
Sep 30 2021 |
479 |
263.09 |
Sep 30 2021 |
516 |
174.93 |
Sep 23 2021 |
36 |
131.34 |
Sep 23 2021 |
444 |
263.09 |
Sep 23 2021 |
475 |
174.93 |
Sep 16 2021 |
36 |
131.34 |
Sep 16 2021 |
430 |
263.09 |
Sep 16 2021 |
452 |
174.93 |
Sep 09 2021 |
36 |
131.34 |
Sep 09 2021 |
217 |
145.55 |
Jul 29 2021 |
4325 |
440.57 |
Jul 29 2021 |
4426 |
455.26 |
Jul 29 2021 |
7005 |
450.97 |
Jul 22 2021 |
4267 |
440.57 |
Jul 22 2021 |
4716 |
463.86 |
Jul 22 2021 |
7143 |
456.35 |
Jul 15 2021 |
4466 |
440.57 |
Jul 15 2021 |
4668 |
463.86 |
Jul 15 2021 |
7203 |
456.35 |
Jul 08 2021 |
4769 |
447.31 |
Jul 08 2021 |
4668 |
463.86 |
Jul 08 2021 |
7314 |
455.89 |
Jul 01 2021 |
4797 |
447.31 |
Jul 01 2021 |
4629 |
463.86 |
Jul 01 2021 |
7411 |
455.89 |
Jun 24 2021 |
4841 |
447.31 |
Jun 24 2021 |
4615 |
463.86 |
Jun 24 2021 |
7525 |
455.89 |
Jun 17 2021 |
4772 |
447.31 |
Jun 17 2021 |
4453 |
463.86 |
Jun 17 2021 |
7464 |
455.89 |
Jun 10 2021 |
2897 |
446.27 |
Jun 10 2021 |
4413 |
463.86 |
Jun 10 2021 |
7030 |
450.23 |
Jun 03 2021 |
7029 |
450.23 |
May 27 2021 |
2859 |
446.27 |
May 27 2021 |
4374 |
463.86 |
May 27 2021 |
6786 |
450.23 |
May 07 2021 |
5860 |
391.1 |
Jul 31 2020 |
351 |
321.56 |
Jul 31 2020 |
4003 |
440.57 |
Jul 31 2020 |
4715 |
455.26 |
Jul 31 2020 |
6722 |
450.97 |
Jul 24 2020 |
352 |
321.56 |
Jul 24 2020 |
4174 |
440.57 |
Jul 24 2020 |
5520 |
463.86 |
Jul 24 2020 |
7587 |
456.35 |
Jul 17 2020 |
359 |
321.56 |
Jul 17 2020 |
4491 |
440.57 |
Jul 17 2020 |
5990 |
463.86 |
Jul 17 2020 |
7945 |
456.35 |
Jul 10 2020 |
393 |
321.56 |
Jul 10 2020 |
5068 |
447.31 |
Jul 10 2020 |
6491 |
463.86 |
Jul 10 2020 |
8346 |
455.89 |
Jul 03 2020 |
412 |
321.56 |
Jul 03 2020 |
5195 |
447.31 |
Jul 03 2020 |
6567 |
463.86 |
Jul 03 2020 |
8441 |
455.89 |
Jun 26 2020 |
474 |
321.56 |
Jun 26 2020 |
5451 |
447.31 |
Jun 26 2020 |
7030 |
463.86 |
Jun 26 2020 |
8903 |
455.89 |
Jun 19 2020 |
498 |
321.56 |
Jun 19 2020 |
5588 |
447.31 |
Jun 19 2020 |
7235 |
463.86 |
Jun 19 2020 |
9245 |
455.89 |
Jun 12 2020 |
464 |
316.26 |
Jun 12 2020 |
5773 |
446.27 |
Jun 12 2020 |
7496 |
463.86 |
Jun 12 2020 |
9029 |
450.23 |
Jun 05 2020 |
473 |
316.26 |
Jun 05 2020 |
5880 |
446.27 |
Jun 05 2020 |
7825 |
463.86 |
Jun 05 2020 |
9314 |
450.23 |
May 29 2020 |
481 |
316.26 |
May 29 2020 |
6093 |
446.27 |
May 29 2020 |
8122 |
463.86 |
May 29 2020 |
9609 |
450.23 |
May 22 2020 |
419 |
308.47 |
May 22 2020 |
4657 |
423.2 |
May 22 2020 |
8445 |
463.86 |
May 22 2020 |
4189 |
391.1 |
May 15 2020 |
455 |
308.47 |
May 15 2020 |
4873 |
423.2 |
May 15 2020 |
8623 |
463.86 |
May 15 2020 |
4366 |
391.1 |
May 08 2020 |
447 |
308.47 |
May 08 2020 |
4980 |
423.2 |
May 08 2020 |
8846 |
463.86 |
May 08 2020 |
4481 |
391.1 |
May 01 2020 |
542 |
308.47 |
May 01 2020 |
5281 |
423.2 |
May 01 2020 |
9301 |
463.86 |
May 01 2020 |
4811 |
391.1 |
Apr 24 2020 |
551 |
308.47 |
Apr 24 2020 |
5479 |
423.2 |
Apr 24 2020 |
7469 |
439.91 |
Apr 24 2020 |
4067 |
380.67 |
Apr 17 2020 |
551 |
308.47 |
Apr 17 2020 |
5709 |
423.2 |
Apr 17 2020 |
7510 |
439.91 |
Apr 17 2020 |
4192 |
380.67 |
Apr 10 2020 |
560 |
308.47 |
Apr 10 2020 |
5882 |
423.2 |
Apr 10 2020 |
7687 |
439.91 |
Apr 10 2020 |
4287 |
380.67 |
Apr 03 2020 |
617 |
308.47 |
Apr 03 2020 |
6141 |
423.2 |
Apr 03 2020 |
7872 |
439.91 |
Apr 03 2020 |
4437 |
380.67 |
Mar 27 2020 |
627 |
308.47 |
Mar 27 2020 |
6394 |
423.2 |
Mar 27 2020 |
8037 |
439.91 |
Mar 27 2020 |
4607 |
380.67 |
Mar 20 2020 |
636 |
308.47 |
Mar 20 2020 |
7286 |
431.57 |
Mar 20 2020 |
8157 |
439.91 |
Mar 20 2020 |
4692 |
380.67 |
Mar 13 2020 |
633 |
308.47 |
Mar 13 2020 |
7458 |
431.57 |
Mar 13 2020 |
8217 |
439.91 |
Mar 13 2020 |
4766 |
380.67 |
Mar 06 2020 |
644 |
308.47 |
Mar 06 2020 |
7587 |
431.57 |
Mar 06 2020 |
8265 |
439.91 |
Mar 06 2020 |
4798 |
380.67 |
Feb 28 2020 |
669 |
308.47 |
Feb 28 2020 |
7673 |
431.57 |
Feb 28 2020 |
8241 |
439.91 |
Feb 28 2020 |
4830 |
380.67 |
Feb 21 2020 |
656 |
308.47 |
Feb 21 2020 |
7541 |
431.57 |
Feb 21 2020 |
8131 |
439.91 |
Feb 21 2020 |
4751 |
380.67 |
Feb 14 2020 |
1226 |
341.66 |
Feb 14 2020 |
6910 |
424.82 |
Feb 14 2020 |
10844 |
466.8 |
Feb 14 2020 |
4766 |
380.67 |
Feb 07 2020 |
1244 |
341.66 |
Feb 07 2020 |
6900 |
424.82 |
Feb 07 2020 |
10782 |
466.8 |
Feb 07 2020 |
4758 |
380.67 |
Jan 31 2020 |
1246 |
341.66 |
Jan 31 2020 |
6937 |
424.82 |
Jan 31 2020 |
10802 |
466.8 |
Jan 31 2020 |
4775 |
380.67 |
Jan 24 2020 |
1244 |
341.66 |
Jan 24 2020 |
6930 |
424.82 |
Jan 24 2020 |
10825 |
466.8 |
Jan 24 2020 |
4789 |
380.67 |
Jan 17 2020 |
1244 |
341.66 |
Jan 17 2020 |
6935 |
424.82 |
Jan 17 2020 |
10731 |
466.8 |
Jan 17 2020 |
4767 |
380.67 |
Jan 10 2020 |
1244 |
341.66 |
Jan 10 2020 |
6935 |
424.82 |
Jan 10 2020 |
10731 |
466.8 |
Jan 10 2020 |
4764 |
380.67 |
Jan 03 2020 |
1244 |
341.66 |
Jan 03 2020 |
6937 |
424.82 |
Jan 03 2020 |
10741 |
466.8 |
Jan 03 2020 |
4765 |
380.67 |
Dec 27 2019 |
1245 |
341.66 |
Dec 27 2019 |
6937 |
424.82 |
Dec 27 2019 |
10734 |
466.8 |
Dec 27 2019 |
4766 |
380.67 |
Dec 20 2019 |
1245 |
341.66 |
Dec 20 2019 |
6937 |
424.82 |
Dec 20 2019 |
10734 |
466.8 |
Dec 20 2019 |
4766 |
380.67 |
Dec 13 2019 |
1245 |
341.66 |
Dec 13 2019 |
6937 |
424.82 |
Dec 13 2019 |
10735 |
466.8 |
Dec 13 2019 |
4766 |
380.67 |
Dec 06 2019 |
1245 |
341.66 |
Dec 06 2019 |
6937 |
424.82 |
Dec 06 2019 |
10722 |
466.8 |
Dec 06 2019 |
4764 |
380.67 |
Nov 29 2019 |
1245 |
341.66 |
Nov 29 2019 |
6937 |
424.82 |
Nov 29 2019 |
10685 |
466.8 |
Nov 29 2019 |
4774 |
380.67 |
Nov 22 2019 |
1245 |
341.66 |
Nov 22 2019 |
6937 |
424.82 |
Nov 22 2019 |
10685 |
466.8 |
Nov 22 2019 |
4774 |
380.67 |
Nov 15 2019 |
1245 |
341.66 |
Nov 15 2019 |
6937 |
424.82 |
Nov 15 2019 |
10686 |
466.8 |
Nov 15 2019 |
4775 |
380.67 |
Nov 08 2019 |
1245 |
341.66 |
Nov 08 2019 |
6918 |
424.82 |
Nov 08 2019 |
10691 |
466.8 |
Nov 08 2019 |
4762 |
380.67 |
Nov 01 2019 |
1245 |
341.66 |
Nov 01 2019 |
6774 |
424.82 |
Nov 01 2019 |
10688 |
466.8 |
Nov 01 2019 |
4693 |
380.67 |
Oct 25 2019 |
1246 |
341.66 |
Oct 25 2019 |
6774 |
424.82 |
Oct 25 2019 |
10706 |
466.8 |
Oct 25 2019 |
4699 |
380.67 |
Oct 18 2019 |
1246 |
341.66 |
Oct 18 2019 |
6796 |
424.82 |
Oct 18 2019 |
10706 |
466.8 |
Oct 18 2019 |
4704 |
380.67 |
Oct 11 2019 |
1245 |
341.66 |
Oct 11 2019 |
6784 |
424.82 |
Oct 11 2019 |
10708 |
466.8 |
Oct 11 2019 |
4707 |
380.67 |
Oct 04 2019 |
1245 |
341.66 |
Oct 04 2019 |
6775 |
424.82 |
Oct 04 2019 |
10723 |
466.8 |
Oct 04 2019 |
4716 |
380.67 |
Sep 27 2019 |
1245 |
341.66 |
Sep 27 2019 |
6775 |
424.82 |
Sep 27 2019 |
10723 |
466.8 |
Sep 27 2019 |
4760 |
380.67 |
Sep 20 2019 |
1259 |
341.66 |
Sep 20 2019 |
6769 |
424.82 |
Sep 20 2019 |
10730 |
466.8 |
Sep 20 2019 |
4765 |
380.67 |
Sep 13 2019 |
1266 |
341.66 |
Sep 13 2019 |
6821 |
424.82 |
Sep 13 2019 |
10710 |
466.8 |
Sep 13 2019 |
4771 |
380.67 |
Sep 06 2019 |
1265 |
341.66 |
Sep 06 2019 |
6964 |
424.82 |
Sep 06 2019 |
10723 |
466.8 |
Sep 06 2019 |
4824 |
380.67 |
Aug 30 2019 |
1282 |
341.66 |
Aug 30 2019 |
7013 |
424.82 |
Aug 30 2019 |
10825 |
466.8 |
Aug 30 2019 |
4873 |
380.67 |
Aug 23 2019 |
1287 |
341.66 |
Aug 23 2019 |
7086 |
424.82 |
Aug 23 2019 |
10907 |
466.8 |
Aug 23 2019 |
4911 |
380.67 |
Aug 16 2019 |
1333 |
341.66 |
Aug 16 2019 |
7070 |
424.82 |
Aug 16 2019 |
10903 |
466.8 |
Aug 16 2019 |
4934 |
380.67 |
Aug 09 2019 |
1331 |
341.66 |
Aug 09 2019 |
7594 |
429.71 |
Aug 09 2019 |
10934 |
466.8 |
Aug 09 2019 |
4777 |
378.87 |
Aug 02 2019 |
1389 |
344.01 |
Aug 02 2019 |
5759 |
409.77 |
Aug 02 2019 |
11500 |
471.84 |
Aug 02 2019 |
4821 |
378.87 |
Jul 26 2019 |
1394 |
344.01 |
Jul 26 2019 |
5792 |
409.77 |
Jul 26 2019 |
11549 |
471.64 |
Jul 26 2019 |
4878 |
378.81 |
Jul 19 2019 |
1407 |
344.01 |
Jul 19 2019 |
5919 |
409.77 |
Jul 19 2019 |
11594 |
471.64 |
Jul 19 2019 |
4904 |
378.81 |
Jul 12 2019 |
1410 |
344.01 |
Jul 12 2019 |
6126 |
411.97 |
Jul 12 2019 |
11754 |
471.64 |
Jul 12 2019 |
3857 |
365.62 |
Jul 05 2019 |
1417 |
344.01 |
Jul 05 2019 |
6300 |
411.97 |
Jul 05 2019 |
12103 |
471.64 |
Jul 05 2019 |
4034 |
365.62 |
Jun 28 2019 |
1428 |
344.01 |
Jun 28 2019 |
6361 |
411.97 |
Jun 28 2019 |
12257 |
471.64 |
Jun 28 2019 |
4100 |
365.62 |
Jun 21 2019 |
1313 |
339.16 |
Jun 21 2019 |
6354 |
411.97 |
Jun 21 2019 |
12239 |
471.64 |
Jun 21 2019 |
4043 |
365.62 |
Jun 14 2019 |
1324 |
340.47 |
Jun 14 2019 |
6114 |
409.37 |
Jun 14 2019 |
11645 |
464.11 |
Jun 14 2019 |
4056 |
365.62 |
Jun 07 2019 |
1357 |
340.47 |
Jun 07 2019 |
6154 |
409.37 |
Jun 07 2019 |
11851 |
464.11 |
Jun 07 2019 |
4115 |
365.62 |
May 31 2019 |
1396 |
340.47 |
May 31 2019 |
6142 |
409.37 |
May 31 2019 |
11783 |
464.11 |
May 31 2019 |
4109 |
365.62 |
May 24 2019 |
1681 |
352.37 |
May 24 2019 |
7456 |
423.21 |
May 24 2019 |
11792 |
464.11 |
May 24 2019 |
7417 |
396.41 |
May 17 2019 |
1720 |
352.37 |
May 17 2019 |
7465 |
423.21 |
May 17 2019 |
11841 |
464.11 |
May 17 2019 |
7462 |
396.41 |
May 10 2019 |
1721 |
352.37 |
May 10 2019 |
7517 |
423.21 |
May 10 2019 |
11821 |
464.11 |
May 10 2019 |
7395 |
396.41 |
May 03 2019 |
1707 |
352.37 |
May 03 2019 |
7568 |
423.21 |
May 03 2019 |
11840 |
464.11 |
May 03 2019 |
7419 |
396.41 |
Apr 26 2019 |
1700 |
352.37 |
Apr 26 2019 |
7644 |
423.21 |
Apr 26 2019 |
14215 |
488.15 |
Apr 26 2019 |
8277 |
404.32 |
Apr 19 2019 |
1703 |
352.37 |
Apr 19 2019 |
7593 |
423.21 |
Apr 19 2019 |
13369 |
477.98 |
Apr 19 2019 |
8262 |
404.32 |
Apr 18 2019 |
1705 |
352.37 |
Apr 18 2019 |
7600 |
423.21 |
Apr 18 2019 |
13388 |
477.98 |
Apr 12 2019 |
1721 |
352.37 |
Apr 12 2019 |
7619 |
423.21 |
Apr 12 2019 |
13510 |
477.98 |
Apr 12 2019 |
8312 |
404.32 |
Apr 05 2019 |
1675 |
352.37 |
Apr 05 2019 |
7296 |
423.21 |
Apr 05 2019 |
13241 |
477.98 |
Apr 05 2019 |
8056 |
404.32 |
Mar 29 2019 |
1623 |
352.37 |
Mar 29 2019 |
7254 |
423.21 |
Mar 29 2019 |
13027 |
477.98 |
Mar 29 2019 |
8019 |
404.32 |
Mar 22 2019 |
1657 |
352.37 |
Mar 22 2019 |
4940 |
398.27 |
Mar 22 2019 |
11250 |
460.61 |
Mar 22 2019 |
8685 |
410.78 |
Mar 15 2019 |
1732 |
352.37 |
Mar 15 2019 |
5063 |
398.27 |
Mar 15 2019 |
11188 |
460.61 |
Mar 15 2019 |
8769 |
410.78 |
Mar 08 2019 |
963 |
322.74 |
Mar 08 2019 |
4945 |
398.27 |
Mar 08 2019 |
11113 |
460.61 |
Mar 08 2019 |
8642 |
410.78 |
Mar 01 2019 |
982 |
322.74 |
Mar 01 2019 |
4990 |
398.27 |
Mar 01 2019 |
11119 |
460.61 |
Mar 01 2019 |
8683 |
410.78 |
Feb 22 2019 |
982 |
322.74 |
Feb 22 2019 |
5007 |
398.27 |
Feb 22 2019 |
11149 |
460.61 |
Feb 22 2019 |
8711 |
410.78 |
Feb 15 2019 |
1298 |
336.56 |
Feb 15 2019 |
8038 |
431.75 |
Feb 15 2019 |
11062 |
460.61 |
Feb 15 2019 |
8661 |
410.78 |
Feb 08 2019 |
1357 |
336.56 |
Feb 08 2019 |
7994 |
431.75 |
Feb 08 2019 |
10937 |
460.61 |
Feb 08 2019 |
8609 |
410.78 |
Feb 01 2019 |
1357 |
336.56 |
Feb 01 2019 |
7993 |
431.75 |
Feb 01 2019 |
10963 |
460.61 |
Feb 01 2019 |
8609 |
410.78 |
Jan 25 2019 |
1357 |
336.56 |
Jan 25 2019 |
7995 |
431.75 |
Jan 25 2019 |
10991 |
460.61 |
Jan 25 2019 |
8634 |
410.78 |
Jan 18 2019 |
1359 |
336.56 |
Jan 18 2019 |
8035 |
431.75 |
Jan 18 2019 |
11012 |
460.61 |
Jan 18 2019 |
8645 |
410.78 |
Jan 11 2019 |
1359 |
336.56 |
Jan 11 2019 |
8035 |
431.75 |
Jan 11 2019 |
11006 |
460.61 |
Jan 11 2019 |
8651 |
410.78 |
Jan 04 2019 |
1359 |
336.56 |
Jan 04 2019 |
8036 |
431.75 |
Jan 04 2019 |
11017 |
460.61 |
Jan 04 2019 |
8660 |
410.78 |
Dec 28 2018 |
1359 |
336.56 |
Dec 28 2018 |
8036 |
431.75 |
Dec 28 2018 |
11017 |
460.61 |
Dec 28 2018 |
8660 |
410.78 |
Dec 21 2018 |
1359 |
336.56 |
Dec 21 2018 |
8036 |
431.75 |
Dec 21 2018 |
11017 |
460.61 |
Dec 21 2018 |
8660 |
410.78 |
Dec 14 2018 |
1359 |
336.56 |
Dec 14 2018 |
8036 |
431.75 |
Dec 14 2018 |
11017 |
460.61 |
Dec 14 2018 |
8660 |
410.78 |
Dec 07 2018 |
1352 |
336.56 |
Dec 07 2018 |
8036 |
431.75 |
Dec 07 2018 |
11008 |
460.61 |
Dec 07 2018 |
8658 |
410.78 |
Nov 30 2018 |
1352 |
336.56 |
Nov 30 2018 |
8036 |
431.75 |
Nov 30 2018 |
11008 |
460.61 |
Nov 30 2018 |
8658 |
410.78 |
Nov 23 2018 |
1352 |
336.56 |
Nov 23 2018 |
8036 |
431.75 |
Nov 23 2018 |
11008 |
460.61 |
Nov 23 2018 |
8658 |
410.78 |
Nov 16 2018 |
1352 |
336.56 |
Nov 16 2018 |
8036 |
431.75 |
Nov 16 2018 |
11008 |
460.61 |
Nov 16 2018 |
8658 |
410.78 |
Nov 09 2018 |
1352 |
336.56 |
Nov 09 2018 |
8037 |
431.75 |
Nov 09 2018 |
11008 |
460.61 |
Nov 09 2018 |
8658 |
410.78 |
Nov 02 2018 |
1352 |
336.56 |
Nov 02 2018 |
8037 |
431.75 |
Nov 02 2018 |
11008 |
460.61 |
Nov 02 2018 |
8637 |
410.78 |
Oct 26 2018 |
1352 |
336.56 |
Oct 26 2018 |
8036 |
431.75 |
Oct 26 2018 |
11008 |
460.61 |
Oct 26 2018 |
8636 |
410.78 |
Oct 19 2018 |
1352 |
336.56 |
Oct 19 2018 |
8060 |
431.75 |
Oct 19 2018 |
11008 |
460.61 |
Oct 19 2018 |
8658 |
410.78 |
Oct 12 2018 |
1353 |
336.56 |
Oct 12 2018 |
8025 |
431.75 |
Oct 12 2018 |
10978 |
460.61 |
Oct 12 2018 |
8629 |
410.78 |
Oct 05 2018 |
1353 |
336.56 |
Oct 05 2018 |
8039 |
431.75 |
Oct 05 2018 |
10955 |
460.61 |
Oct 05 2018 |
8699 |
410.78 |
Sep 28 2018 |
1356 |
336.56 |
Sep 28 2018 |
7859 |
431.75 |
Sep 28 2018 |
10970 |
460.61 |
Sep 28 2018 |
8478 |
410.78 |
Sep 21 2018 |
1344 |
336.56 |
Sep 21 2018 |
7829 |
431.75 |
Sep 21 2018 |
10946 |
460.61 |
Sep 21 2018 |
8464 |
410.78 |
Sep 14 2018 |
1357 |
336.56 |
Sep 14 2018 |
7849 |
431.75 |
Sep 14 2018 |
10995 |
460.61 |
Sep 14 2018 |
8497 |
410.78 |
Sep 07 2018 |
1362 |
336.56 |
Sep 07 2018 |
7985 |
431.75 |
Sep 07 2018 |
11103 |
460.61 |
Sep 07 2018 |
8657 |
410.78 |
Aug 31 2018 |
1435 |
336.56 |
Aug 31 2018 |
8004 |
431.75 |
Aug 31 2018 |
11200 |
460.61 |
Aug 31 2018 |
8728 |
410.78 |
Aug 24 2018 |
1423 |
336.56 |
Aug 24 2018 |
8008 |
431.75 |
Aug 24 2018 |
11126 |
460.61 |
Aug 24 2018 |
8734 |
410.78 |
Aug 17 2018 |
1417 |
336.56 |
Aug 17 2018 |
7999 |
431.75 |
Aug 17 2018 |
11313 |
460.61 |
Aug 17 2018 |
8811 |
410.78 |
Aug 10 2018 |
1413 |
336.56 |
Aug 10 2018 |
8059 |
431.75 |
Aug 10 2018 |
11329 |
460.61 |
Aug 10 2018 |
8921 |
410.78 |
Aug 03 2018 |
1463 |
338.43 |
Aug 03 2018 |
11402 |
464.96 |
Aug 03 2018 |
10928 |
455.66 |
Aug 03 2018 |
11662 |
432.08 |
Jul 27 2018 |
1484 |
338.43 |
Jul 27 2018 |
11541 |
464.96 |
Jul 27 2018 |
10923 |
455.66 |
Jul 27 2018 |
11699 |
432.08 |
Jul 20 2018 |
1489 |
338.43 |
Jul 20 2018 |
11510 |
464.96 |
Jul 20 2018 |
11077 |
455.66 |
Jul 20 2018 |
11881 |
432.08 |
Jul 13 2018 |
1502 |
338.43 |
Jul 13 2018 |
11691 |
464.96 |
Jul 13 2018 |
10908 |
455.66 |
Jul 13 2018 |
11746 |
432.08 |
Jul 06 2018 |
1483 |
338.43 |
Jul 06 2018 |
11527 |
464.96 |
Jul 06 2018 |
10866 |
455.66 |
Jul 06 2018 |
11519 |
432.08 |
Jun 29 2018 |
1475 |
338.43 |
Jun 29 2018 |
11539 |
464.96 |
Jun 29 2018 |
10880 |
455.66 |
Jun 29 2018 |
11543 |
432.08 |
Jun 22 2018 |
1811 |
347.77 |
Jun 22 2018 |
11757 |
464.96 |
Jun 22 2018 |
11150 |
455.66 |
Jun 22 2018 |
11806 |
432.08 |
Jun 15 2018 |
2938 |
378.02 |
Jun 15 2018 |
14712 |
498.72 |
Jun 15 2018 |
11782 |
462.72 |
Jun 15 2018 |
17307 |
474.72 |
Jun 08 2018 |
2993 |
378.02 |
Jun 08 2018 |
14792 |
498.72 |
Jun 08 2018 |
11923 |
462.72 |
Jun 08 2018 |
17468 |
474.72 |
Jun 01 2018 |
2970 |
378.02 |
Jun 01 2018 |
11662 |
459.04 |
Jun 01 2018 |
12050 |
462.72 |
Jun 01 2018 |
16130 |
460.88 |
May 25 2018 |
1518 |
336.28 |
May 25 2018 |
11692 |
459.04 |
May 25 2018 |
12136 |
462.72 |
May 25 2018 |
16320 |
460.88 |
May 18 2018 |
1524 |
336.28 |
May 18 2018 |
11783 |
459.04 |
May 18 2018 |
12153 |
462.72 |
May 18 2018 |
16367 |
460.88 |
May 11 2018 |
1500 |
336.28 |
May 11 2018 |
11828 |
459.04 |
May 11 2018 |
12114 |
462.72 |
May 11 2018 |
16495 |
460.88 |
May 04 2018 |
1511 |
336.28 |
May 04 2018 |
12049 |
459.04 |
May 04 2018 |
12311 |
462.72 |
May 04 2018 |
16664 |
460.88 |
Apr 27 2018 |
1554 |
336.28 |
Apr 27 2018 |
11981 |
459.04 |
Apr 27 2018 |
12306 |
462.72 |
Apr 27 2018 |
16551 |
460.88 |
Apr 20 2018 |
1554 |
336.28 |
Apr 20 2018 |
12018 |
459.04 |
Apr 20 2018 |
12267 |
460.8 |
Apr 20 2018 |
16480 |
459.63 |
Apr 13 2018 |
1521 |
336.28 |
Apr 13 2018 |
11897 |
459.04 |
Apr 13 2018 |
12242 |
460.8 |
Apr 13 2018 |
16383 |
459.63 |
Apr 06 2018 |
1523 |
336.28 |
Apr 06 2018 |
12157 |
459.04 |
Apr 06 2018 |
12161 |
460.8 |
Apr 06 2018 |
15527 |
452.56 |
Mar 30 2018 |
1508 |
336.28 |
Mar 30 2018 |
11556 |
450.9 |
Mar 30 2018 |
12286 |
460.8 |
Mar 30 2018 |
15244 |
448.97 |
Mar 23 2018 |
1590 |
336.28 |
Mar 23 2018 |
9577 |
431.77 |
Mar 23 2018 |
12294 |
460.8 |
Mar 23 2018 |
11991 |
424.1 |
Mar 16 2018 |
1590 |
336.28 |
Mar 16 2018 |
9496 |
431.77 |
Mar 16 2018 |
12309 |
460.8 |
Mar 16 2018 |
11993 |
424.1 |
Mar 09 2018 |
1138 |
315.41 |
Mar 09 2018 |
7272 |
409.45 |
Mar 09 2018 |
12212 |
460.8 |
Mar 09 2018 |
11965 |
424.1 |
Mar 02 2018 |
1153 |
315.41 |
Mar 02 2018 |
7319 |
409.45 |
Mar 02 2018 |
12318 |
460.8 |
Mar 02 2018 |
12146 |
424.1 |
Feb 23 2018 |
1174 |
315.41 |
Feb 23 2018 |
7397 |
409.45 |
Feb 23 2018 |
12447 |
460.8 |
Feb 23 2018 |
12238 |
424.1 |
Feb 16 2018 |
1141 |
315.41 |
Feb 16 2018 |
7414 |
409.45 |
Feb 16 2018 |
12409 |
460.8 |
Feb 16 2018 |
12245 |
424.1 |
Feb 09 2018 |
1173 |
315.41 |
Feb 09 2018 |
7350 |
409.45 |
Feb 09 2018 |
12431 |
460.8 |
Feb 09 2018 |
12167 |
424.1 |
Feb 02 2018 |
1167 |
315.41 |
Feb 02 2018 |
7327 |
409.45 |
Feb 02 2018 |
12384 |
460.8 |
Feb 02 2018 |
12134 |
424.1 |
Jan 26 2018 |
1167 |
315.41 |
Jan 26 2018 |
7351 |
409.45 |
Jan 26 2018 |
12408 |
460.8 |
Jan 26 2018 |
12166 |
424.1 |
Jan 19 2018 |
1167 |
315.41 |
Jan 19 2018 |
7356 |
409.45 |
Jan 19 2018 |
12406 |
460.8 |
Jan 19 2018 |
12166 |
424.1 |
Jan 12 2018 |
1164 |
315.41 |
Jan 12 2018 |
7366 |
409.45 |
Jan 12 2018 |
12394 |
460.8 |
Jan 12 2018 |
12178 |
424.1 |
Jan 05 2018 |
1164 |
315.41 |
Jan 05 2018 |
7366 |
409.45 |
Jan 05 2018 |
12429 |
460.8 |
Jan 05 2018 |
12196 |
424.1 |
Dec 29 2017 |
1165 |
315.41 |
Dec 29 2017 |
7366 |
409.45 |
Dec 29 2017 |
12430 |
460.8 |
Dec 29 2017 |
12196 |
424.1 |
Dec 22 2017 |
1165 |
315.41 |
Dec 22 2017 |
7366 |
409.45 |
Dec 22 2017 |
12432 |
460.8 |
Dec 22 2017 |
12196 |
424.1 |
Dec 15 2017 |
1165 |
315.41 |
Dec 15 2017 |
7366 |
409.45 |
Dec 15 2017 |
12421 |
460.8 |
Dec 15 2017 |
12189 |
424.1 |
Dec 08 2017 |
1165 |
315.41 |
Dec 08 2017 |
7366 |
409.45 |
Dec 08 2017 |
12421 |
460.8 |
Dec 08 2017 |
12189 |
424.1 |
Dec 01 2017 |
1165 |
315.41 |
Dec 01 2017 |
7366 |
409.45 |
Dec 01 2017 |
12421 |
460.8 |
Dec 01 2017 |
12189 |
424.1 |
Nov 24 2017 |
1165 |
315.41 |
Nov 24 2017 |
7366 |
409.45 |
Nov 24 2017 |
12421 |
460.8 |
Nov 24 2017 |
12189 |
424.1 |
Nov 17 2017 |
1165 |
315.41 |
Nov 17 2017 |
7366 |
409.45 |
Nov 17 2017 |
12421 |
460.8 |
Nov 17 2017 |
12189 |
424.1 |
Nov 10 2017 |
1165 |
315.41 |
Nov 10 2017 |
7369 |
409.45 |
Nov 10 2017 |
12421 |
460.8 |
Nov 10 2017 |
12194 |
424.1 |
Nov 03 2017 |
1165 |
315.41 |
Nov 03 2017 |
7369 |
409.45 |
Nov 03 2017 |
12422 |
460.8 |
Nov 03 2017 |
12195 |
424.1 |
Oct 27 2017 |
1165 |
315.41 |
Oct 27 2017 |
7424 |
409.45 |
Oct 27 2017 |
12422 |
460.8 |
Oct 27 2017 |
12234 |
424.1 |
Oct 20 2017 |
1165 |
315.41 |
Oct 20 2017 |
7370 |
409.45 |
Oct 20 2017 |
12437 |
460.8 |
Oct 20 2017 |
12196 |
424.1 |
Oct 13 2017 |
1165 |
315.41 |
Oct 13 2017 |
7401 |
409.45 |
Oct 13 2017 |
12437 |
460.8 |
Oct 13 2017 |
12214 |
424.1 |
Oct 06 2017 |
1165 |
315.41 |
Oct 06 2017 |
7399 |
409.45 |
Oct 06 2017 |
12427 |
460.8 |
Oct 06 2017 |
12213 |
424.1 |
Sep 29 2017 |
1168 |
315.41 |
Sep 29 2017 |
7399 |
409.45 |
Sep 29 2017 |
12442 |
460.8 |
Sep 29 2017 |
12131 |
424.1 |
Sep 22 2017 |
1168 |
315.41 |
Sep 22 2017 |
7514 |
409.45 |
Sep 22 2017 |
12434 |
460.8 |
Sep 22 2017 |
12257 |
424.1 |
Sep 15 2017 |
1167 |
315.41 |
Sep 15 2017 |
7540 |
409.45 |
Sep 15 2017 |
12509 |
460.8 |
Sep 15 2017 |
12327 |
424.1 |
Sep 08 2017 |
1154 |
315.41 |
Sep 08 2017 |
7490 |
409.45 |
Sep 08 2017 |
12524 |
460.8 |
Sep 08 2017 |
12409 |
424.1 |
Sep 01 2017 |
1182 |
315.41 |
Sep 01 2017 |
7487 |
409.45 |
Sep 01 2017 |
12698 |
460.8 |
Sep 01 2017 |
12450 |
424.1 |
Aug 25 2017 |
1183 |
315.41 |
Aug 25 2017 |
7853 |
409.45 |
Aug 25 2017 |
12727 |
460.8 |
Aug 25 2017 |
12805 |
424.1 |
Aug 18 2017 |
1254 |
315.41 |
Aug 18 2017 |
7876 |
409.45 |
Aug 18 2017 |
12767 |
460.8 |
Aug 18 2017 |
12893 |
424.1 |
Aug 11 2017 |
1254 |
315.41 |
Aug 11 2017 |
7934 |
409.45 |
Aug 11 2017 |
12723 |
460.8 |
Aug 11 2017 |
12931 |
424.1 |
Aug 04 2017 |
1042 |
303.35 |
Aug 04 2017 |
8166 |
411.03 |
Aug 04 2017 |
11581 |
448.39 |
Aug 04 2017 |
10694 |
406.07 |
Jul 28 2017 |
1051 |
303.35 |
Jul 28 2017 |
8240 |
411.03 |
Jul 28 2017 |
11640 |
448.39 |
Jul 28 2017 |
10776 |
406.07 |
Jul 21 2017 |
1076 |
303.35 |
Jul 21 2017 |
8352 |
411.03 |
Jul 21 2017 |
11709 |
448.39 |
Jul 21 2017 |
10901 |
406.07 |
Jul 14 2017 |
1145 |
303.35 |
Jul 14 2017 |
8413 |
411.03 |
Jul 14 2017 |
11808 |
448.39 |
Jul 14 2017 |
10966 |
406.07 |
Jul 07 2017 |
1158 |
303.35 |
Jul 07 2017 |
8451 |
411.03 |
Jul 07 2017 |
11893 |
448.39 |
Jul 07 2017 |
10998 |
406.07 |
Jun 30 2017 |
1151 |
303.35 |
Jun 30 2017 |
8468 |
411.03 |
Jun 30 2017 |
11957 |
448.39 |
Jun 30 2017 |
11047 |
406.07 |
Jun 23 2017 |
1179 |
303.35 |
Jun 23 2017 |
7591 |
400.8 |
Jun 23 2017 |
12999 |
448.39 |
Jun 23 2017 |
9309 |
391.78 |
Jun 16 2017 |
1051 |
297.41 |
Jun 16 2017 |
7608 |
400.8 |
Jun 16 2017 |
13077 |
448.39 |
Jun 16 2017 |
9335 |
391.78 |
Jun 09 2017 |
1057 |
297.41 |
Jun 09 2017 |
7484 |
400.8 |
Jun 09 2017 |
13162 |
448.39 |
Jun 09 2017 |
9221 |
391.78 |
Jun 02 2017 |
826 |
284.56 |
Jun 02 2017 |
7248 |
396.16 |
Jun 02 2017 |
13196 |
448.39 |
Jun 02 2017 |
9745 |
394.18 |
May 26 2017 |
999 |
293.46 |
May 26 2017 |
7285 |
396.16 |
May 26 2017 |
13284 |
448.39 |
May 26 2017 |
9780 |
394.18 |
May 19 2017 |
1023 |
293.46 |
May 19 2017 |
7515 |
396.91 |
May 19 2017 |
13320 |
448.39 |
May 19 2017 |
9061 |
387.89 |
May 12 2017 |
1040 |
293.46 |
May 12 2017 |
7557 |
396.91 |
May 12 2017 |
13488 |
448.39 |
May 12 2017 |
9157 |
387.89 |
May 05 2017 |
1109 |
293.46 |
May 05 2017 |
7594 |
396.91 |
May 05 2017 |
13468 |
448.39 |
May 05 2017 |
9215 |
387.89 |
Apr 28 2017 |
1107 |
293.46 |
Apr 28 2017 |
7588 |
396.91 |
Apr 28 2017 |
13269 |
448.39 |
Apr 28 2017 |
9137 |
387.89 |
Apr 21 2017 |
1117 |
293.46 |
Apr 21 2017 |
7703 |
396.91 |
Apr 21 2017 |
12216 |
435.97 |
Apr 21 2017 |
9214 |
387.89 |
Apr 14 2017 |
1167 |
293.46 |
Apr 14 2017 |
7799 |
396.91 |
Apr 14 2017 |
12292 |
435.97 |
Apr 14 2017 |
9254 |
387.89 |
Apr 07 2017 |
1156 |
293.46 |
Apr 07 2017 |
7732 |
396.91 |
Apr 07 2017 |
12383 |
435.97 |
Apr 07 2017 |
9125 |
387.89 |
Mar 31 2017 |
1184 |
293.46 |
Mar 31 2017 |
9479 |
413.13 |
Mar 31 2017 |
12688 |
435.97 |
Mar 31 2017 |
10366 |
396.26 |
Mar 24 2017 |
1157 |
293.46 |
Mar 24 2017 |
9328 |
413.13 |
Mar 24 2017 |
12552 |
435.97 |
Mar 24 2017 |
10256 |
396.26 |
Mar 17 2017 |
1161 |
293.46 |
Mar 17 2017 |
9434 |
413.13 |
Mar 17 2017 |
12662 |
435.97 |
Mar 17 2017 |
10331 |
396.26 |
Mar 10 2017 |
1163 |
293.46 |
Mar 10 2017 |
9507 |
413.13 |
Mar 10 2017 |
12814 |
435.97 |
Mar 10 2017 |
10422 |
396.26 |
Mar 03 2017 |
1172 |
293.46 |
Mar 03 2017 |
9432 |
413.13 |
Mar 03 2017 |
12728 |
435.97 |
Mar 03 2017 |
10392 |
396.26 |
Feb 24 2017 |
1181 |
293.46 |
Feb 24 2017 |
9519 |
413.13 |
Feb 24 2017 |
12673 |
435.97 |
Feb 24 2017 |
10431 |
396.26 |
Feb 17 2017 |
1174 |
293.46 |
Feb 17 2017 |
9546 |
413.13 |
Feb 17 2017 |
12502 |
435.97 |
Feb 17 2017 |
10477 |
396.26 |
Feb 10 2017 |
1185 |
293.46 |
Feb 10 2017 |
9666 |
413.13 |
Feb 10 2017 |
12547 |
435.97 |
Feb 10 2017 |
10539 |
396.26 |
Feb 03 2017 |
1185 |
293.46 |
Feb 03 2017 |
9654 |
413.13 |
Feb 03 2017 |
12543 |
435.97 |
Feb 03 2017 |
10532 |
396.26 |
Jan 27 2017 |
1185 |
293.46 |
Jan 27 2017 |
9627 |
413.13 |
Jan 27 2017 |
12566 |
435.97 |
Jan 27 2017 |
10539 |
396.26 |
Jan 20 2017 |
1185 |
293.46 |
Jan 20 2017 |
9610 |
413.13 |
Jan 20 2017 |
12546 |
435.97 |
Jan 20 2017 |
10515 |
396.26 |
Jan 13 2017 |
1185 |
293.46 |
Jan 13 2017 |
9608 |
413.13 |
Jan 13 2017 |
12554 |
435.97 |
Jan 13 2017 |
10521 |
396.26 |
Jan 06 2017 |
1185 |
293.46 |
Jan 06 2017 |
9608 |
413.13 |
Jan 06 2017 |
12560 |
435.97 |
Jan 06 2017 |
10507 |
396.26 |
Dec 30 2016 |
1188 |
293.46 |
Dec 30 2016 |
9608 |
413.13 |
Dec 30 2016 |
12563 |
435.97 |
Dec 30 2016 |
10508 |
396.26 |
Dec 23 2016 |
1188 |
293.46 |
Dec 23 2016 |
9608 |
413.13 |
Dec 23 2016 |
12563 |
435.97 |
Dec 23 2016 |
10508 |
396.26 |
Dec 16 2016 |
1188 |
293.46 |
Dec 16 2016 |
9608 |
413.13 |
Dec 16 2016 |
12559 |
435.97 |
Dec 16 2016 |
10508 |
396.26 |
Dec 09 2016 |
1189 |
293.46 |
Dec 09 2016 |
9606 |
413.13 |
Dec 09 2016 |
12564 |
435.97 |
Dec 09 2016 |
10511 |
396.26 |
Dec 02 2016 |
1189 |
293.46 |
Dec 02 2016 |
9606 |
413.13 |
Dec 02 2016 |
12564 |
435.97 |
Dec 02 2016 |
10512 |
396.26 |
Nov 25 2016 |
1189 |
293.46 |
Nov 25 2016 |
9606 |
413.13 |
Nov 25 2016 |
12560 |
435.97 |
Nov 25 2016 |
10511 |
396.26 |
Nov 18 2016 |
1189 |
293.46 |
Nov 18 2016 |
9606 |
413.13 |
Nov 18 2016 |
12560 |
435.97 |
Nov 18 2016 |
10511 |
396.26 |
Nov 11 2016 |
1189 |
293.46 |
Nov 11 2016 |
9599 |
413.13 |
Nov 11 2016 |
12560 |
435.97 |
Nov 11 2016 |
10504 |
396.26 |
Nov 04 2016 |
1189 |
293.46 |
Nov 04 2016 |
9599 |
413.13 |
Nov 04 2016 |
12560 |
435.97 |
Nov 04 2016 |
10504 |
396.26 |
Oct 28 2016 |
1190 |
293.46 |
Oct 28 2016 |
9615 |
413.13 |
Oct 28 2016 |
12561 |
435.97 |
Oct 28 2016 |
10520 |
396.26 |
Oct 21 2016 |
1190 |
293.46 |
Oct 21 2016 |
9627 |
413.13 |
Oct 21 2016 |
12562 |
435.97 |
Oct 21 2016 |
10527 |
396.26 |
Oct 14 2016 |
1190 |
293.46 |
Oct 14 2016 |
9626 |
413.13 |
Oct 14 2016 |
12527 |
435.97 |
Oct 14 2016 |
10571 |
396.26 |
Oct 07 2016 |
1191 |
293.46 |
Oct 07 2016 |
9626 |
413.13 |
Oct 07 2016 |
12541 |
435.97 |
Oct 07 2016 |
10568 |
396.26 |
Sep 30 2016 |
1217 |
293.46 |
Sep 30 2016 |
9637 |
413.13 |
Sep 30 2016 |
12568 |
435.97 |
Sep 30 2016 |
10576 |
396.26 |
Sep 23 2016 |
1217 |
293.46 |
Sep 23 2016 |
9538 |
413.13 |
Sep 23 2016 |
12573 |
435.97 |
Sep 23 2016 |
10510 |
396.26 |
Sep 16 2016 |
1219 |
293.46 |
Sep 16 2016 |
9502 |
413.13 |
Sep 16 2016 |
12637 |
435.97 |
Sep 16 2016 |
10536 |
396.26 |
Sep 09 2016 |
1279 |
293.46 |
Sep 09 2016 |
9615 |
413.13 |
Sep 09 2016 |
12722 |
435.97 |
Sep 09 2016 |
10572 |
396.26 |
Sep 02 2016 |
1307 |
293.46 |
Sep 02 2016 |
9654 |
413.13 |
Sep 02 2016 |
12881 |
435.97 |
Sep 02 2016 |
10700 |
396.26 |
Aug 26 2016 |
1292 |
293.46 |
Aug 26 2016 |
9356 |
413.13 |
Aug 26 2016 |
12934 |
435.97 |
Aug 26 2016 |
10429 |
396.26 |
Aug 19 2016 |
1305 |
293.46 |
Aug 19 2016 |
9370 |
413.13 |
Aug 19 2016 |
12959 |
435.97 |
Aug 19 2016 |
10452 |
396.26 |
Aug 12 2016 |
1588 |
293.46 |
Aug 12 2016 |
9348 |
413.13 |
Aug 12 2016 |
13110 |
435.97 |
Aug 12 2016 |
4053 |
325.96 |
Aug 05 2016 |
1853 |
302.41 |
Aug 05 2016 |
10887 |
426.79 |
Aug 05 2016 |
17023 |
474.21 |
Aug 05 2016 |
4732 |
333.4 |
Jul 29 2016 |
2170 |
314.92 |
Jul 29 2016 |
8346 |
404.52 |
Jul 29 2016 |
17068 |
474.21 |
Jul 29 2016 |
4745 |
333.4 |
Jul 22 2016 |
2076 |
308.69 |
Jul 22 2016 |
8470 |
404.52 |
Jul 22 2016 |
11390 |
418.06 |
Jul 22 2016 |
4833 |
333.4 |
Jun 22 2016 |
2321 |
315.96 |
Jun 22 2016 |
11309 |
429.36 |
Jun 22 2016 |
11683 |
418.06 |
Jun 22 2016 |
7072 |
350.54 |
Jun 15 2016 |
2189 |
309.96 |
Jun 15 2016 |
9432 |
410.5 |
Jun 15 2016 |
11736 |
418.06 |
Jun 15 2016 |
7192 |
350.54 |
Jun 08 2016 |
2199 |
309.96 |
Jun 08 2016 |
9443 |
410.5 |
Jun 08 2016 |
11819 |
418.06 |
Jun 08 2016 |
7218 |
350.54 |
Jun 01 2016 |
2299 |
307.75 |
Jun 01 2016 |
11337 |
427.33 |
Jun 01 2016 |
11899 |
418.06 |
Jun 01 2016 |
6022 |
335.38 |
May 25 2016 |
2286 |
307.75 |
May 25 2016 |
11367 |
427.33 |
May 25 2016 |
11876 |
418.06 |
May 25 2016 |
6038 |
335.38 |
May 18 2016 |
2268 |
307.75 |
May 18 2016 |
9331 |
407.82 |
May 18 2016 |
11989 |
418.06 |
May 18 2016 |
6067 |
335.38 |
May 11 2016 |
2196 |
307.75 |
May 11 2016 |
9342 |
407.82 |
May 11 2016 |
11891 |
418.06 |
May 11 2016 |
6077 |
335.38 |
May 04 2016 |
2228 |
307.75 |
May 04 2016 |
9289 |
407.82 |
May 04 2016 |
11796 |
418.06 |
May 04 2016 |
6058 |
335.38 |
Apr 27 2016 |
2315 |
307.75 |
Apr 27 2016 |
9495 |
407.82 |
Apr 27 2016 |
12050 |
418.06 |
Apr 27 2016 |
6177 |
335.38 |
Apr 20 2016 |
2375 |
307.75 |
Apr 20 2016 |
9693 |
409.86 |
Apr 20 2016 |
12073 |
418.06 |
Apr 20 2016 |
4762 |
318.04 |
Apr 13 2016 |
2390 |
307.75 |
Apr 13 2016 |
9945 |
409.86 |
Apr 13 2016 |
11930 |
417.34 |
Apr 13 2016 |
4767 |
318.04 |
Apr 06 2016 |
2434 |
307.75 |
Apr 06 2016 |
10144 |
409.86 |
Apr 06 2016 |
11968 |
417.34 |
Apr 06 2016 |
4820 |
318.04 |
Mar 30 2016 |
2399 |
307.75 |
Mar 30 2016 |
9871 |
408.27 |
Mar 30 2016 |
11875 |
417.34 |
Mar 30 2016 |
4771 |
318.04 |
Mar 23 2016 |
2468 |
307.75 |
Mar 23 2016 |
10401 |
411.21 |
Mar 23 2016 |
11878 |
417.34 |
Mar 23 2016 |
4865 |
318.04 |
Mar 16 2016 |
2252 |
301.59 |
Mar 16 2016 |
9315 |
400.19 |
Mar 16 2016 |
11782 |
417.34 |
Mar 16 2016 |
4818 |
318.04 |
Mar 09 2016 |
2277 |
301.59 |
Mar 09 2016 |
9337 |
400.19 |
Mar 09 2016 |
11768 |
417.34 |
Mar 09 2016 |
4831 |
318.04 |
Mar 02 2016 |
2282 |
301.59 |
Mar 02 2016 |
9216 |
400.19 |
Mar 02 2016 |
11738 |
417.34 |
Mar 02 2016 |
4807 |
318.04 |
Feb 24 2016 |
2263 |
301.59 |
Feb 24 2016 |
9240 |
400.19 |
Feb 24 2016 |
11684 |
417.34 |
Feb 24 2016 |
4810 |
318.04 |
Feb 17 2016 |
2271 |
301.59 |
Feb 17 2016 |
9370 |
400.19 |
Feb 17 2016 |
11738 |
417.34 |
Feb 17 2016 |
4857 |
318.04 |
Feb 10 2016 |
2285 |
301.59 |
Feb 10 2016 |
9387 |
400.19 |
Feb 10 2016 |
11762 |
417.34 |
Feb 10 2016 |
4892 |
318.04 |
Feb 03 2016 |
2283 |
301.59 |
Feb 03 2016 |
9414 |
400.19 |
Feb 03 2016 |
11757 |
417.34 |
Feb 03 2016 |
4908 |
318.04 |
Jan 27 2016 |
2283 |
301.59 |
Jan 27 2016 |
9436 |
400.19 |
Jan 27 2016 |
11752 |
417.34 |
Jan 27 2016 |
4914 |
318.04 |
Jan 20 2016 |
2282 |
301.59 |
Jan 20 2016 |
9434 |
400.19 |
Jan 20 2016 |
11785 |
417.34 |
Jan 20 2016 |
4919 |
318.04 |
Jan 13 2016 |
2282 |
301.59 |
Jan 13 2016 |
9436 |
400.19 |
Jan 13 2016 |
11809 |
417.34 |
Jan 13 2016 |
4922 |
318.04 |
Jan 06 2016 |
2282 |
301.59 |
Jan 06 2016 |
9436 |
400.19 |
Jan 06 2016 |
11817 |
417.34 |
Jan 06 2016 |
4923 |
318.04 |
Dec 30 2015 |
2283 |
301.59 |
Dec 30 2015 |
9436 |
400.19 |
Dec 30 2015 |
11816 |
417.34 |
Dec 30 2015 |
4922 |
318.04 |
Dec 23 2015 |
2283 |
301.59 |
Dec 23 2015 |
9436 |
400.19 |
Dec 23 2015 |
11815 |
417.34 |
Dec 23 2015 |
4922 |
318.04 |
Dec 16 2015 |
2283 |
301.59 |
Dec 16 2015 |
9436 |
400.19 |
Dec 16 2015 |
11815 |
417.34 |
Dec 16 2015 |
4922 |
318.04 |
Dec 09 2015 |
2283 |
301.59 |
Dec 09 2015 |
9436 |
400.19 |
Dec 09 2015 |
11824 |
417.34 |
Dec 09 2015 |
4923 |
318.04 |
Dec 02 2015 |
2283 |
301.59 |
Dec 02 2015 |
9437 |
400.19 |
Dec 02 2015 |
11825 |
417.34 |
Dec 02 2015 |
4923 |
318.04 |
Nov 25 2015 |
2283 |
301.59 |
Nov 25 2015 |
9437 |
400.19 |
Nov 25 2015 |
11825 |
417.34 |
Nov 25 2015 |
4923 |
318.04 |
Nov 18 2015 |
2283 |
301.59 |
Nov 18 2015 |
9437 |
400.19 |
Nov 18 2015 |
11825 |
417.34 |
Nov 18 2015 |
4923 |
318.04 |
Nov 11 2015 |
2283 |
301.59 |
Nov 11 2015 |
9428 |
400.19 |
Nov 11 2015 |
11825 |
417.34 |
Nov 11 2015 |
4923 |
318.04 |
Nov 04 2015 |
2283 |
301.59 |
Nov 04 2015 |
9428 |
400.19 |
Nov 04 2015 |
11825 |
417.34 |
Nov 04 2015 |
4923 |
318.04 |
Oct 28 2015 |
2285 |
301.59 |
Oct 28 2015 |
9429 |
400.19 |
Oct 28 2015 |
11808 |
417.34 |
Oct 28 2015 |
4917 |
318.04 |
Oct 21 2015 |
2286 |
301.59 |
Oct 21 2015 |
9399 |
400.19 |
Oct 21 2015 |
11824 |
417.34 |
Oct 21 2015 |
4924 |
318.04 |
Oct 14 2015 |
2286 |
301.59 |
Oct 14 2015 |
9400 |
400.19 |
Oct 14 2015 |
11839 |
417.34 |
Oct 14 2015 |
4925 |
318.04 |
Oct 07 2015 |
2286 |
301.59 |
Oct 07 2015 |
9409 |
400.19 |
Oct 07 2015 |
11811 |
417.34 |
Oct 07 2015 |
4922 |
318.04 |
Sep 30 2015 |
2285 |
301.59 |
Sep 30 2015 |
9423 |
400.19 |
Sep 30 2015 |
11813 |
417.34 |
Sep 30 2015 |
4924 |
318.04 |
Sep 23 2015 |
2305 |
301.59 |
Sep 23 2015 |
9471 |
400.19 |
Sep 23 2015 |
11810 |
417.34 |
Sep 23 2015 |
4959 |
318.04 |
Sep 16 2015 |
2305 |
301.59 |
Sep 16 2015 |
9369 |
400.19 |
Sep 16 2015 |
11801 |
417.34 |
Sep 16 2015 |
4961 |
318.04 |
Sep 09 2015 |
2300 |
301.59 |
Sep 09 2015 |
9329 |
400.19 |
Sep 09 2015 |
11812 |
417.34 |
Sep 09 2015 |
4967 |
318.04 |
Sep 02 2015 |
2269 |
301.59 |
Sep 02 2015 |
9377 |
400.19 |
Sep 02 2015 |
11732 |
417.34 |
Sep 02 2015 |
4948 |
318.04 |
Aug 26 2015 |
2339 |
301.59 |
Aug 26 2015 |
9520 |
400.19 |
Aug 26 2015 |
11890 |
417.34 |
Aug 26 2015 |
5036 |
318.04 |
Aug 19 2015 |
2333 |
301.59 |
Aug 19 2015 |
9707 |
400.19 |
Aug 19 2015 |
11925 |
417.34 |
Aug 19 2015 |
5131 |
318.04 |
Aug 12 2015 |
2356 |
301.59 |
Aug 12 2015 |
9713 |
400.19 |
Aug 12 2015 |
11990 |
417.34 |
Aug 12 2015 |
4300 |
307.75 |
Aug 05 2015 |
2165 |
296.16 |
Aug 05 2015 |
9794 |
400.19 |
Aug 05 2015 |
9541 |
394.11 |
Aug 05 2015 |
5224 |
318.92 |
Jul 29 2015 |
2136 |
296.16 |
Jul 29 2015 |
11182 |
412.68 |
Jul 29 2015 |
9649 |
394.11 |
Jul 29 2015 |
4769 |
312.76 |
Jul 22 2015 |
2037 |
293.01 |
Jul 22 2015 |
11209 |
412.68 |
Jul 22 2015 |
11301 |
410.2 |
Jul 22 2015 |
7130 |
338.88 |
Jul 15 2015 |
2117 |
293.01 |
Jul 15 2015 |
11425 |
412.68 |
Jul 15 2015 |
11412 |
410.2 |
Jul 15 2015 |
7245 |
338.88 |
Jul 08 2015 |
2159 |
293.01 |
Jul 08 2015 |
11501 |
412.68 |
Jul 08 2015 |
11443 |
410.2 |
Jul 08 2015 |
7363 |
338.88 |
Jul 01 2015 |
2188 |
293.01 |
Jul 01 2015 |
11571 |
412.68 |
Jul 01 2015 |
11529 |
410.2 |
Jul 01 2015 |
7411 |
338.88 |
Jun 24 2015 |
2193 |
293.01 |
Jun 24 2015 |
11581 |
412.68 |
Jun 24 2015 |
11565 |
410.2 |
Jun 24 2015 |
7503 |
338.88 |
Jun 17 2015 |
2309 |
294.76 |
Jun 17 2015 |
12202 |
418.41 |
Jun 17 2015 |
11628 |
410.2 |
Jun 17 2015 |
7505 |
338.16 |
Jun 10 2015 |
2156 |
291.32 |
Jun 10 2015 |
12473 |
420.19 |
Jun 10 2015 |
12713 |
419.98 |
Jun 10 2015 |
7432 |
338.16 |
Jun 03 2015 |
1985 |
286.54 |
Jun 03 2015 |
12615 |
420.19 |
Jun 03 2015 |
12707 |
419.98 |
Jun 03 2015 |
6704 |
329.67 |
May 27 2015 |
2045 |
287.92 |
May 27 2015 |
12487 |
420.19 |
May 27 2015 |
12682 |
419.98 |
May 27 2015 |
6691 |
329.67 |
May 20 2015 |
2041 |
287.92 |
May 20 2015 |
13583 |
428.61 |
May 20 2015 |
12731 |
419.98 |
May 20 2015 |
7130 |
333.27 |
May 13 2015 |
2032 |
287.92 |
May 13 2015 |
13723 |
428.61 |
May 13 2015 |
12694 |
419.98 |
May 13 2015 |
7160 |
333.27 |
May 06 2015 |
1923 |
287.92 |
May 06 2015 |
13582 |
428.61 |
May 06 2015 |
12382 |
419.98 |
May 06 2015 |
6976 |
333.27 |
Apr 29 2015 |
1995 |
287.92 |
Apr 29 2015 |
12125 |
414.73 |
Apr 29 2015 |
8708 |
381.48 |
Apr 29 2015 |
7062 |
333.27 |
Apr 22 2015 |
1990 |
287.92 |
Apr 22 2015 |
12202 |
414.73 |
Apr 22 2015 |
8754 |
381.48 |
Apr 22 2015 |
7098 |
333.27 |
Apr 15 2015 |
1980 |
287.92 |
Apr 15 2015 |
12084 |
414.73 |
Apr 15 2015 |
7721 |
370.01 |
Apr 15 2015 |
4850 |
307.88 |
Apr 08 2015 |
1981 |
287.92 |
Apr 08 2015 |
12087 |
414.73 |
Apr 08 2015 |
7837 |
370.01 |
Apr 08 2015 |
4908 |
307.88 |
Apr 01 2015 |
1980 |
287.92 |
Apr 01 2015 |
12212 |
414.73 |
Apr 01 2015 |
7916 |
370.01 |
Apr 01 2015 |
4975 |
307.88 |
Mar 25 2015 |
1987 |
287.92 |
Mar 25 2015 |
11574 |
412.66 |
Mar 25 2015 |
7836 |
370.01 |
Mar 25 2015 |
4856 |
307.88 |
Mar 18 2015 |
1730 |
279.48 |
Mar 18 2015 |
10639 |
407.23 |
Mar 18 2015 |
7770 |
370.01 |
Mar 18 2015 |
4357 |
302.23 |
Mar 11 2015 |
1756 |
278.54 |
Mar 11 2015 |
10885 |
407.23 |
Mar 11 2015 |
7840 |
370.01 |
Mar 11 2015 |
4570 |
302.23 |
Mar 04 2015 |
1769 |
278.54 |
Mar 04 2015 |
11037 |
407.23 |
Mar 04 2015 |
7955 |
370.01 |
Mar 04 2015 |
4618 |
302.23 |
Feb 25 2015 |
1745 |
278.54 |
Feb 25 2015 |
11073 |
407.23 |
Feb 25 2015 |
7918 |
370.01 |
Feb 25 2015 |
4644 |
302.23 |
Feb 18 2015 |
1757 |
278.54 |
Feb 18 2015 |
11151 |
407.23 |
Feb 18 2015 |
7975 |
370.01 |
Feb 18 2015 |
4708 |
302.23 |
Feb 11 2015 |
1763 |
278.54 |
Feb 11 2015 |
11182 |
407.23 |
Feb 11 2015 |
7991 |
370.01 |
Feb 11 2015 |
4723 |
302.23 |
Feb 04 2015 |
1762 |
278.54 |
Feb 04 2015 |
11223 |
407.23 |
Feb 04 2015 |
7981 |
370.01 |
Feb 04 2015 |
4737 |
302.23 |
Jan 28 2015 |
1762 |
278.54 |
Jan 28 2015 |
11212 |
407.23 |
Jan 28 2015 |
7996 |
370.01 |
Jan 28 2015 |
4752 |
302.23 |
Jan 21 2015 |
1758 |
278.54 |
Jan 21 2015 |
11233 |
407.23 |
Jan 21 2015 |
8007 |
370.01 |
Jan 21 2015 |
4768 |
302.23 |
Jan 14 2015 |
1758 |
278.54 |
Jan 14 2015 |
11243 |
407.23 |
Jan 14 2015 |
8016 |
370.01 |
Jan 14 2015 |
4775 |
302.23 |
Jan 07 2015 |
1758 |
278.54 |
Jan 07 2015 |
11243 |
407.23 |
Jan 07 2015 |
8004 |
370.01 |
Jan 07 2015 |
4773 |
302.23 |
Dec 31 2014 |
1756 |
278.54 |
Dec 31 2014 |
11243 |
407.23 |
Dec 31 2014 |
8005 |
370.01 |
Dec 31 2014 |
4776 |
302.23 |
Dec 24 2014 |
1756 |
278.54 |
Dec 24 2014 |
11243 |
407.23 |
Dec 24 2014 |
8005 |
370.01 |
Dec 24 2014 |
4776 |
302.23 |
Dec 17 2014 |
1756 |
278.54 |
Dec 17 2014 |
11243 |
407.23 |
Dec 17 2014 |
7996 |
370.01 |
Dec 17 2014 |
4777 |
302.23 |
Dec 10 2014 |
1756 |
278.54 |
Dec 10 2014 |
11243 |
407.23 |
Dec 10 2014 |
7996 |
370.01 |
Dec 10 2014 |
4777 |
302.23 |
Dec 03 2014 |
1756 |
278.54 |
Dec 03 2014 |
11243 |
407.23 |
Dec 03 2014 |
7996 |
370.01 |
Dec 03 2014 |
4777 |
302.23 |
Nov 26 2014 |
1756 |
278.54 |
Nov 26 2014 |
11243 |
407.23 |
Nov 26 2014 |
7996 |
370.01 |
Nov 26 2014 |
4777 |
302.23 |
Nov 19 2014 |
1756 |
278.54 |
Nov 19 2014 |
11243 |
407.23 |
Nov 19 2014 |
7996 |
370.01 |
Nov 19 2014 |
4776 |
302.23 |
Nov 12 2014 |
1756 |
278.54 |
Nov 12 2014 |
11243 |
407.23 |
Nov 12 2014 |
7996 |
370.01 |
Nov 12 2014 |
4776 |
302.23 |
Nov 05 2014 |
1756 |
278.54 |
Nov 05 2014 |
11243 |
407.23 |
Nov 05 2014 |
7996 |
370.01 |
Nov 05 2014 |
4776 |
302.23 |
Oct 29 2014 |
1756 |
278.54 |
Oct 29 2014 |
11241 |
407.23 |
Oct 29 2014 |
7996 |
370.01 |
Oct 29 2014 |
4776 |
302.23 |
Oct 22 2014 |
1766 |
278.44 |
Oct 22 2014 |
11227 |
407.23 |
Oct 22 2014 |
7979 |
370.01 |
Oct 22 2014 |
4775 |
302.13 |
Oct 15 2014 |
1766 |
278.44 |
Oct 15 2014 |
11185 |
407.23 |
Oct 15 2014 |
7973 |
370.01 |
Oct 15 2014 |
4774 |
302.13 |
Oct 08 2014 |
1766 |
278.44 |
Oct 08 2014 |
11191 |
407.23 |
Oct 08 2014 |
7960 |
370.01 |
Oct 08 2014 |
4785 |
302.13 |
Oct 01 2014 |
1762 |
278.44 |
Oct 01 2014 |
11197 |
407.23 |
Oct 01 2014 |
7973 |
370.01 |
Oct 01 2014 |
4792 |
302.13 |
Sep 24 2014 |
1751 |
278.44 |
Sep 24 2014 |
11259 |
407.23 |
Sep 24 2014 |
7961 |
370.01 |
Sep 24 2014 |
4768 |
302.13 |
Sep 17 2014 |
1749 |
278.44 |
Sep 17 2014 |
11186 |
407.23 |
Sep 17 2014 |
8008 |
370.01 |
Sep 17 2014 |
4795 |
302.13 |
Sep 10 2014 |
1748 |
278.44 |
Sep 10 2014 |
11204 |
407.23 |
Sep 10 2014 |
7919 |
370.01 |
Sep 10 2014 |
4801 |
302.13 |
Sep 03 2014 |
1746 |
278.44 |
Sep 03 2014 |
11204 |
407.23 |
Sep 03 2014 |
7949 |
370.01 |
Sep 03 2014 |
4844 |
302.13 |
Aug 27 2014 |
1729 |
278.44 |
Aug 27 2014 |
11112 |
407.23 |
Aug 27 2014 |
8025 |
370.01 |
Aug 27 2014 |
4841 |
302.13 |
Aug 20 2014 |
1723 |
278.32 |
Aug 20 2014 |
9642 |
393.27 |
Aug 20 2014 |
6486 |
352.77 |
Aug 20 2014 |
3053 |
275.85 |
Aug 13 2014 |
1755 |
278.32 |
Aug 13 2014 |
9629 |
393.27 |
Aug 13 2014 |
6513 |
352.77 |
Aug 13 2014 |
3078 |
275.85 |
Aug 06 2014 |
1760 |
279.65 |
Aug 06 2014 |
9608 |
391.72 |
Aug 06 2014 |
7361 |
362.64 |
Aug 06 2014 |
4319 |
294.09 |
Jul 30 2014 |
1809 |
279.65 |
Jul 30 2014 |
9630 |
391.72 |
Jul 30 2014 |
7376 |
362.64 |
Jul 30 2014 |
4373 |
294.09 |
Jul 23 2014 |
1780 |
279.65 |
Jul 23 2014 |
9580 |
391.72 |
Jul 23 2014 |
7337 |
362.64 |
Jul 23 2014 |
4377 |
294.09 |
Jul 16 2014 |
2334 |
295.47 |
Jul 16 2014 |
9678 |
391.72 |
Jul 16 2014 |
7317 |
362.64 |
Jul 16 2014 |
5573 |
309.77 |
Jul 09 2014 |
2259 |
295.47 |
Jul 09 2014 |
9703 |
391.72 |
Jul 09 2014 |
7403 |
362.64 |
Jul 09 2014 |
5564 |
309.77 |
Jul 02 2014 |
2368 |
295.47 |
Jul 02 2014 |
11471 |
407.59 |
Jul 02 2014 |
10077 |
390.7 |
Jul 02 2014 |
5670 |
309.77 |
Jun 25 2014 |
2242 |
295.47 |
Jun 25 2014 |
11557 |
407.59 |
Jun 25 2014 |
10170 |
390.7 |
Jun 25 2014 |
5638 |
309.77 |
Jun 18 2014 |
2225 |
295.47 |
Jun 18 2014 |
11591 |
407.59 |
Jun 18 2014 |
10250 |
390.7 |
Jun 18 2014 |
5674 |
309.77 |
Jun 11 2014 |
2386 |
298.21 |
Jun 11 2014 |
10863 |
401.4 |
Jun 11 2014 |
8789 |
374.41 |
Jun 11 2014 |
5395 |
305.9 |
Jun 04 2014 |
2407 |
298.21 |
Jun 04 2014 |
10937 |
401.4 |
Jun 04 2014 |
8960 |
374.41 |
Jun 04 2014 |
5477 |
305.9 |
May 28 2014 |
2786 |
308.4 |
May 28 2014 |
10904 |
401.4 |
May 28 2014 |
9047 |
374.41 |
May 28 2014 |
5513 |
305.9 |
May 21 2014 |
2790 |
308.4 |
May 21 2014 |
10929 |
401.4 |
May 21 2014 |
9116 |
374.41 |
May 21 2014 |
5547 |
305.9 |
May 14 2014 |
2837 |
308.4 |
May 14 2014 |
11007 |
401.4 |
May 14 2014 |
9194 |
374.41 |
May 14 2014 |
5588 |
305.9 |
May 07 2014 |
2727 |
308.4 |
May 07 2014 |
10699 |
401.4 |
May 07 2014 |
14229 |
428.63 |
May 07 2014 |
6009 |
310.41 |
Apr 30 2014 |
2880 |
308.4 |
Apr 30 2014 |
12590 |
414.7 |
Apr 30 2014 |
18003 |
462.69 |
Apr 30 2014 |
6448 |
312.84 |
Apr 23 2014 |
2958 |
308.4 |
Apr 23 2014 |
12878 |
414.7 |
Apr 23 2014 |
18225 |
462.69 |
Apr 23 2014 |
6517 |
312.84 |
Apr 16 2014 |
2956 |
308.4 |
Apr 16 2014 |
12867 |
414.7 |
Apr 16 2014 |
16273 |
444.07 |
Apr 16 2014 |
6496 |
312.84 |
Apr 09 2014 |
2963 |
308.4 |
Apr 09 2014 |
13324 |
414.7 |
Apr 09 2014 |
16417 |
444.07 |
Apr 09 2014 |
6599 |
312.84 |
Apr 02 2014 |
2881 |
308.4 |
Apr 02 2014 |
13474 |
415.73 |
Apr 02 2014 |
16598 |
444.07 |
Apr 02 2014 |
6472 |
312.84 |
Mar 26 2014 |
2879 |
308.4 |
Mar 26 2014 |
13241 |
415.73 |
Mar 26 2014 |
16946 |
444.07 |
Mar 26 2014 |
6520 |
312.84 |
Mar 19 2014 |
3583 |
325.23 |
Mar 19 2014 |
13198 |
415.73 |
Mar 19 2014 |
17067 |
444.07 |
Mar 19 2014 |
7968 |
327.72 |
Mar 12 2014 |
3604 |
325.23 |
Mar 12 2014 |
13220 |
415.73 |
Mar 12 2014 |
17070 |
444.07 |
Mar 12 2014 |
8012 |
327.72 |
Mar 05 2014 |
3573 |
325.23 |
Mar 05 2014 |
13027 |
415.73 |
Mar 05 2014 |
17078 |
444.07 |
Mar 05 2014 |
8027 |
327.72 |
Feb 26 2014 |
3600 |
325.23 |
Feb 26 2014 |
12946 |
415.73 |
Feb 26 2014 |
17105 |
444.07 |
Feb 26 2014 |
8047 |
327.72 |
Feb 19 2014 |
3608 |
325.23 |
Feb 19 2014 |
13025 |
415.73 |
Feb 19 2014 |
17128 |
444.07 |
Feb 19 2014 |
8092 |
327.72 |
Feb 12 2014 |
3628 |
325.23 |
Feb 12 2014 |
13010 |
415.73 |
Feb 12 2014 |
17130 |
444.07 |
Feb 12 2014 |
8110 |
327.72 |
Feb 05 2014 |
3626 |
325.23 |
Feb 05 2014 |
13031 |
415.73 |
Feb 05 2014 |
17268 |
444.07 |
Feb 05 2014 |
8172 |
327.72 |
Jan 29 2014 |
3626 |
325.23 |
Jan 29 2014 |
12969 |
415.73 |
Jan 29 2014 |
17385 |
444.07 |
Jan 29 2014 |
8200 |
327.72 |
Jan 22 2014 |
3620 |
325.23 |
Jan 22 2014 |
12914 |
415.73 |
Jan 22 2014 |
17341 |
444.07 |
Jan 22 2014 |
8188 |
327.72 |
Jan 15 2014 |
3620 |
325.23 |
Jan 15 2014 |
12919 |
415.73 |
Jan 15 2014 |
17384 |
444.07 |
Jan 15 2014 |
8210 |
327.72 |
Jan 08 2014 |
3620 |
325.23 |
Jan 08 2014 |
12845 |
415.73 |
Jan 08 2014 |
17404 |
444.07 |
Jan 08 2014 |
8217 |
327.72 |
Jan 01 2014 |
3620 |
325.23 |
Jan 01 2014 |
12845 |
415.73 |
Jan 01 2014 |
17407 |
444.07 |
Jan 01 2014 |
8217 |
327.72 |
Dec 25 2013 |
3621 |
325.23 |
Dec 25 2013 |
12845 |
415.73 |
Dec 25 2013 |
17407 |
444.07 |
Dec 25 2013 |
8216 |
327.72 |
Dec 18 2013 |
3621 |
325.23 |
Dec 18 2013 |
12845 |
415.73 |
Dec 18 2013 |
17407 |
444.07 |
Dec 18 2013 |
8216 |
327.72 |
Dec 11 2013 |
3621 |
325.23 |
Dec 11 2013 |
12846 |
415.73 |
Dec 11 2013 |
17407 |
444.07 |
Dec 11 2013 |
8216 |
327.72 |
Dec 04 2013 |
3621 |
325.23 |
Dec 04 2013 |
12847 |
415.73 |
Dec 04 2013 |
17407 |
444.07 |
Dec 04 2013 |
8217 |
327.72 |
Nov 27 2013 |
3621 |
325.23 |
Nov 27 2013 |
12847 |
415.73 |
Nov 27 2013 |
17407 |
444.07 |
Nov 27 2013 |
8217 |
327.72 |
Nov 20 2013 |
3622 |
325.23 |
Nov 20 2013 |
12847 |
415.73 |
Nov 20 2013 |
17407 |
444.07 |
Nov 20 2013 |
8218 |
327.72 |
Nov 13 2013 |
3622 |
325.23 |
Nov 13 2013 |
12847 |
415.73 |
Nov 13 2013 |
17409 |
444.07 |
Nov 13 2013 |
8218 |
327.72 |
Nov 06 2013 |
3622 |
325.23 |
Nov 06 2013 |
12847 |
415.73 |
Nov 06 2013 |
17409 |
444.07 |
Nov 06 2013 |
8218 |
327.72 |
Oct 30 2013 |
3622 |
325.23 |
Oct 30 2013 |
12847 |
415.73 |
Oct 30 2013 |
17407 |
444.07 |
Oct 30 2013 |
8218 |
327.72 |
Oct 23 2013 |
3622 |
325.23 |
Oct 23 2013 |
12840 |
415.73 |
Oct 23 2013 |
17408 |
444.07 |
Oct 23 2013 |
8218 |
327.72 |
Oct 16 2013 |
3614 |
325.23 |
Oct 16 2013 |
12860 |
415.73 |
Oct 16 2013 |
17375 |
444.07 |
Oct 16 2013 |
8214 |
327.72 |
Oct 09 2013 |
3606 |
325.23 |
Oct 09 2013 |
12714 |
415.73 |
Oct 09 2013 |
17378 |
444.07 |
Oct 09 2013 |
8207 |
327.72 |
Oct 02 2013 |
3621 |
325.23 |
Oct 02 2013 |
12738 |
415.73 |
Oct 02 2013 |
17366 |
444.07 |
Oct 02 2013 |
8214 |
327.72 |
Sep 25 2013 |
3607 |
325.23 |
Sep 25 2013 |
12720 |
415.73 |
Sep 25 2013 |
17281 |
444.07 |
Sep 25 2013 |
8198 |
327.72 |
Sep 18 2013 |
3596 |
325.23 |
Sep 18 2013 |
12612 |
415.73 |
Sep 18 2013 |
17184 |
444.07 |
Sep 18 2013 |
8160 |
327.72 |
Sep 11 2013 |
3535 |
325.23 |
Sep 11 2013 |
12592 |
415.73 |
Sep 11 2013 |
17089 |
444.07 |
Sep 11 2013 |
8117 |
327.72 |
Sep 04 2013 |
3255 |
317.61 |
Sep 04 2013 |
12722 |
415.73 |
Sep 04 2013 |
17069 |
444.07 |
Sep 04 2013 |
8623 |
332.95 |
Aug 28 2013 |
3359 |
317.61 |
Aug 28 2013 |
12679 |
415.73 |
Aug 28 2013 |
17037 |
444.07 |
Aug 28 2013 |
8653 |
332.95 |
Aug 21 2013 |
3350 |
317.61 |
Aug 21 2013 |
12756 |
415.73 |
Aug 21 2013 |
17118 |
444.07 |
Aug 21 2013 |
8714 |
332.95 |
Aug 14 2013 |
2992 |
317.61 |
Aug 14 2013 |
12799 |
415.73 |
Aug 14 2013 |
17204 |
444.07 |
Aug 14 2013 |
8455 |
332.95 |
Aug 07 2013 |
3354 |
326.28 |
Aug 07 2013 |
14177 |
429.05 |
Aug 07 2013 |
15876 |
429.13 |
Aug 07 2013 |
11165 |
357.47 |
Jul 31 2013 |
3353 |
326.28 |
Jul 31 2013 |
14411 |
429.05 |
Jul 31 2013 |
16003 |
429.13 |
Jul 31 2013 |
11239 |
357.47 |
Jul 24 2013 |
3370 |
326.28 |
Jul 24 2013 |
14317 |
429.05 |
Jul 24 2013 |
14665 |
415.62 |
Jul 24 2013 |
11283 |
357.47 |
Jul 17 2013 |
3280 |
326.28 |
Jul 17 2013 |
14363 |
429.05 |
Jul 17 2013 |
14721 |
415.62 |
Jul 17 2013 |
11319 |
357.47 |
Jul 10 2013 |
3335 |
326.28 |
Jul 10 2013 |
14442 |
429.05 |
Jul 10 2013 |
14876 |
415.62 |
Jul 10 2013 |
11465 |
357.47 |
Jul 03 2013 |
3237 |
326.28 |
Jul 03 2013 |
14321 |
427.84 |
Jul 03 2013 |
16201 |
426.81 |
Jul 03 2013 |
9538 |
340.58 |
Jun 26 2013 |
2703 |
313.19 |
Jun 26 2013 |
14303 |
427.84 |
Jun 26 2013 |
16470 |
426.81 |
Jun 26 2013 |
9659 |
340.58 |
Jun 19 2013 |
3192 |
327.27 |
Jun 19 2013 |
15141 |
434.16 |
Jun 19 2013 |
16671 |
426.81 |
Jun 19 2013 |
9668 |
340.55 |
Jun 12 2013 |
3328 |
327.27 |
Jun 12 2013 |
15220 |
434.16 |
Jun 12 2013 |
15014 |
410.9 |
Jun 12 2013 |
9819 |
340.55 |
Jun 05 2013 |
3154 |
326.16 |
Jun 05 2013 |
15133 |
434.16 |
Jun 05 2013 |
14825 |
410.9 |
Jun 05 2013 |
10618 |
348.36 |
May 29 2013 |
3140 |
326.16 |
May 29 2013 |
15039 |
434.16 |
May 29 2013 |
14850 |
410.9 |
May 29 2013 |
10625 |
348.36 |
May 22 2013 |
3166 |
326.16 |
May 22 2013 |
15329 |
434.16 |
May 22 2013 |
15074 |
410.9 |
May 22 2013 |
10850 |
348.36 |
May 15 2013 |
3174 |
326.16 |
May 15 2013 |
15315 |
434.16 |
May 15 2013 |
15151 |
410.9 |
May 15 2013 |
10901 |
348.36 |
May 08 2013 |
2981 |
326.16 |
May 08 2013 |
15315 |
434.16 |
May 08 2013 |
15094 |
410.9 |
May 08 2013 |
10846 |
348.36 |
May 01 2013 |
3078 |
326.16 |
May 01 2013 |
16419 |
441.41 |
May 01 2013 |
15239 |
410.9 |
May 01 2013 |
10544 |
344.88 |
Apr 24 2013 |
3052 |
326.16 |
Apr 24 2013 |
15614 |
437.57 |
Apr 24 2013 |
14698 |
406.1 |
Apr 24 2013 |
10532 |
344.88 |
Apr 17 2013 |
3139 |
326.16 |
Apr 17 2013 |
15702 |
437.57 |
Apr 17 2013 |
16304 |
421.12 |
Apr 17 2013 |
10622 |
344.88 |
Apr 10 2013 |
3132 |
326.95 |
Apr 10 2013 |
15658 |
437.57 |
Apr 10 2013 |
14242 |
403.69 |
Apr 10 2013 |
9247 |
331.79 |
Apr 03 2013 |
3106 |
326.95 |
Apr 03 2013 |
16222 |
443.49 |
Apr 03 2013 |
14173 |
403.69 |
Apr 03 2013 |
9282 |
331.79 |
Mar 27 2013 |
3160 |
326.95 |
Mar 27 2013 |
16559 |
443.49 |
Mar 27 2013 |
14173 |
403.69 |
Mar 27 2013 |
9338 |
331.79 |
Mar 20 2013 |
2964 |
326.95 |
Mar 20 2013 |
16471 |
443.49 |
Mar 20 2013 |
13945 |
403.69 |
Mar 20 2013 |
9313 |
331.79 |
Mar 13 2013 |
2534 |
337.32 |
Mar 13 2013 |
12981 |
452.2 |
Mar 13 2013 |
9328 |
331.79 |
Oct 19 2012 |
3361 |
342.43 |
Oct 19 2012 |
15395 |
443.49 |
Oct 19 2012 |
13524 |
414.65 |
Oct 19 2012 |
14922 |
389.13 |
Sep 23 2012 |
3316 |
342.43 |
Sep 23 2012 |
15209 |
443.49 |
Sep 23 2012 |
13459 |
414.65 |
Sep 23 2012 |
14848 |
389.13 |
Aug 31 2012 |
3314 |
348.52 |
Aug 31 2012 |
14587 |
443.49 |
Aug 31 2012 |
13119 |
414.65 |
Aug 31 2012 |
14947 |
392.32 |
Aug 24 2012 |
3288 |
348.52 |
Aug 24 2012 |
14417 |
443.49 |
Aug 24 2012 |
12958 |
414.65 |
Aug 24 2012 |
14866 |
392.32 |
Aug 10 2012 |
3175 |
348.36 |
Aug 10 2012 |
13489 |
437.61 |
Aug 10 2012 |
14003 |
432.5 |
Aug 10 2012 |
15814 |
401.76 |
Aug 03 2012 |
3080 |
348.36 |
Aug 03 2012 |
13232 |
437.61 |
Aug 03 2012 |
13771 |
432.5 |
Aug 03 2012 |
15629 |
401.76 |
Jul 27 2012 |
2801 |
342.74 |
Jul 27 2012 |
13092 |
437.61 |
Jul 27 2012 |
12508 |
422.24 |
Jul 27 2012 |
14532 |
395.45 |
Jul 06 2012 |
3071 |
359.17 |
Jul 06 2012 |
12570 |
437.61 |
Jul 06 2012 |
11923 |
422.24 |
Jul 06 2012 |
15286 |
404.09 |
Jun 22 2012 |
3050 |
353.26 |
Jun 22 2012 |
11481 |
426.05 |
Jun 22 2012 |
10841 |
422.24 |
Jun 22 2012 |
14232 |
401.1 |
Jun 15 2012 |
3219 |
353.26 |
Jun 15 2012 |
11324 |
426.05 |
Jun 15 2012 |
9911 |
407.73 |
Jun 15 2012 |
13347 |
389.61 |
Jun 08 2012 |
3463 |
362.24 |
Jun 08 2012 |
11634 |
433.55 |
Jun 08 2012 |
10432 |
416.39 |
Jun 08 2012 |
15305 |
407.62 |
Jun 01 2012 |
3667 |
362.24 |
Jun 01 2012 |
11617 |
433.55 |
Jun 01 2012 |
9969 |
416.39 |
Jun 01 2012 |
15144 |
407.62 |
May 25 2012 |
3570 |
360.84 |
May 25 2012 |
10885 |
433.55 |
May 25 2012 |
8319 |
416.39 |
May 25 2012 |
13308 |
399.95 |
May 18 2012 |
3725 |
360.84 |
May 18 2012 |
10966 |
433.55 |
May 18 2012 |
8396 |
415.35 |
May 18 2012 |
13471 |
399.85 |
May 11 2012 |
3717 |
360.84 |
May 11 2012 |
10660 |
433.55 |
May 11 2012 |
8286 |
415.35 |
May 11 2012 |
13472 |
399.85 |
May 04 2012 |
3505 |
360.84 |
May 04 2012 |
9855 |
433.55 |
May 04 2012 |
7942 |
415.35 |
May 04 2012 |
13141 |
399.85 |
Apr 27 2012 |
3133 |
359.83 |
Apr 27 2012 |
9143 |
441.04 |
Apr 27 2012 |
7955 |
420.43 |
Apr 27 2012 |
12730 |
398.6 |
Apr 13 2012 |
2713 |
359.83 |
Apr 13 2012 |
7155 |
441.04 |
Apr 13 2012 |
7360 |
428.84 |
Apr 13 2012 |
12861 |
409.7 |
Apr 06 2012 |
2538 |
359.83 |
Apr 06 2012 |
6425 |
441.04 |
Apr 06 2012 |
6929 |
428.84 |
Apr 06 2012 |
12561 |
409.7 |
Mar 27 2012 |
2693 |
358.37 |
Mar 27 2012 |
6302 |
441.04 |
Mar 27 2012 |
6675 |
428.84 |
Mar 27 2012 |
11058 |
394.73 |
Sep 23 2011 |
7437 |
415.16 |
Sep 23 2011 |
9024 |
440.86 |
Sep 23 2011 |
9502 |
395.8 |
Sep 16 2011 |
7424 |
415.16 |
Sep 16 2011 |
8967 |
440.86 |
Sep 16 2011 |
10053 |
404.43 |
Sep 10 2011 |
7265 |
415.16 |
Sep 10 2011 |
8790 |
440.86 |
Sep 10 2011 |
10244 |
410.44 |
Sep 02 2011 |
7150 |
415.16 |
Sep 02 2011 |
8743 |
440.86 |
Sep 02 2011 |
10154 |
410.44 |
Aug 26 2011 |
7136 |
415.16 |
Aug 26 2011 |
8739 |
440.86 |
Aug 26 2011 |
10149 |
410.44 |
Aug 19 2011 |
6995 |
415.16 |
Aug 19 2011 |
8397 |
440.86 |
Aug 19 2011 |
9402 |
410.44 |
Aug 12 2011 |
5781 |
389.28 |
Aug 12 2011 |
7866 |
433.43 |
Aug 12 2011 |
9009 |
406.07 |
Aug 05 2011 |
5717 |
389.28 |
Aug 05 2011 |
7770 |
433.43 |
Aug 05 2011 |
8912 |
406.07 |
Jul 29 2011 |
5677 |
389.28 |
Jul 29 2011 |
7684 |
433.43 |
Jul 29 2011 |
9490 |
415.68 |
Jul 22 2011 |
5410 |
389.28 |
Jul 22 2011 |
7679 |
446.52 |
Jul 22 2011 |
9158 |
417.64 |
Jul 15 2011 |
5172 |
389.28 |
Jul 15 2011 |
7266 |
446.52 |
Jul 15 2011 |
8796 |
417.64 |
Jul 08 2011 |
4975 |
389.28 |
Jul 08 2011 |
5870 |
428.59 |
Jul 08 2011 |
7623 |
405.37 |
Jul 01 2011 |
3924 |
389.28 |
Jul 01 2011 |
4540 |
439.51 |
Jul 01 2011 |
6447 |
413.43 |
Jun 17 2011 |
3778 |
389.28 |
Jun 17 2011 |
3997 |
432.22 |
Jun 17 2011 |
5789 |
403.27 |
Jun 10 2011 |
3316 |
376.31 |
Jun 10 2011 |
4125 |
425.44 |
Jun 10 2011 |
4954 |
379.73 |
Jun 03 2011 |
3092 |
376.31 |
Jun 03 2011 |
3817 |
425.44 |
Jun 03 2011 |
4859 |
384.82 |
May 29 2011 |
3110 |
376.31 |
May 29 2011 |
3745 |
425.44 |
May 29 2011 |
4891 |
384.82 |
May 06 2011 |
2871 |
363.33 |
May 06 2011 |
3765 |
446.32 |
May 06 2011 |
6754 |
429.73 |
Apr 22 2011 |
3101 |
363.33 |
Apr 22 2011 |
4199 |
447.77 |
Apr 22 2011 |
7474 |
437.3 |
Apr 01 2011 |
3248 |
363.33 |
Apr 01 2011 |
5067 |
447.77 |
Apr 01 2011 |
7546 |
437.3 |
Oct 15 2010 |
3658 |
453.39 |
Oct 15 2010 |
4809 |
383.92 |
Oct 15 2010 |
7557 |
447.76 |
Oct 15 2010 |
9707 |
429.54 |
Aug 15 2010 |
3473 |
453.39 |
Aug 15 2010 |
4648 |
383.92 |
Aug 15 2010 |
7179 |
444.13 |
Aug 15 2010 |
9423 |
428.81 |
Aug 01 2010 |
3453 |
453.39 |
Aug 01 2010 |
5244 |
404.52 |
Aug 01 2010 |
6774 |
449.35 |
Aug 01 2010 |
9603 |
439.79 |
Jul 15 2010 |
3058 |
453.39 |
Jul 15 2010 |
4790 |
404.52 |
Jul 15 2010 |
6546 |
450.7 |
Jul 15 2010 |
8985 |
438.95 |
Jul 01 2010 |
3279 |
453.39 |
Jul 01 2010 |
5002 |
404.52 |
Jul 01 2010 |
6656 |
449.75 |
Jul 01 2010 |
9150 |
435.31 |
Jun 15 2010 |
3161 |
453.39 |
Jun 15 2010 |
4835 |
404.52 |
Jun 15 2010 |
6324 |
449.75 |
Jun 15 2010 |
8733 |
435.31 |
Jun 01 2010 |
3036 |
453.39 |
Jun 01 2010 |
4384 |
404.52 |
Jun 01 2010 |
5542 |
449.75 |
Jun 01 2010 |
8117 |
435.31 |
May 27 2010 |
4911 |
449.75 |
May 27 2010 |
8075 |
449.75 |
May 15 2010 |
4948 |
441.66 |
May 15 2010 |
7909 |
441.66 |
Apr 30 2010 |
4098 |
423.22 |
Apr 30 2010 |
6776 |
423.22 |