| Jul 21 2017 |
5098 |
421.89 |
| Jul 21 2017 |
9327 |
420.88 |
| Jul 21 2017 |
10355 |
434.63 |
| Jul 21 2017 |
14084 |
429.13 |
| Jul 14 2017 |
5168 |
421.89 |
| Jul 14 2017 |
9392 |
420.88 |
| Jul 14 2017 |
10431 |
434.63 |
| Jul 14 2017 |
14158 |
429.13 |
| Jul 07 2017 |
5224 |
421.89 |
| Jul 07 2017 |
9451 |
420.88 |
| Jul 07 2017 |
10457 |
434.63 |
| Jul 07 2017 |
14206 |
429.13 |
| Jun 30 2017 |
5206 |
421.89 |
| Jun 30 2017 |
9477 |
420.88 |
| Jun 30 2017 |
10528 |
434.63 |
| Jun 30 2017 |
14261 |
429.13 |
| Jun 23 2017 |
5251 |
421.89 |
| Jun 23 2017 |
9612 |
420.88 |
| Jun 23 2017 |
11578 |
434.63 |
| Jun 23 2017 |
14367 |
429.13 |
| Jun 16 2017 |
5201 |
421.89 |
| Jun 16 2017 |
9651 |
420.88 |
| Jun 16 2017 |
11645 |
434.63 |
| Jun 16 2017 |
14333 |
429.13 |
| Jun 09 2017 |
5238 |
421.89 |
| Jun 09 2017 |
9540 |
420.88 |
| Jun 09 2017 |
11722 |
434.63 |
| Jun 09 2017 |
14220 |
429.13 |
| Jun 02 2017 |
5252 |
421.89 |
| Jun 02 2017 |
9823 |
420.88 |
| Jun 02 2017 |
11736 |
434.63 |
| Jun 02 2017 |
14463 |
429.13 |
| May 26 2017 |
5203 |
421.89 |
| May 26 2017 |
9856 |
420.88 |
| May 26 2017 |
11890 |
434.63 |
| May 26 2017 |
14545 |
429.13 |
| May 19 2017 |
5382 |
421.89 |
| May 19 2017 |
10105 |
420.88 |
| May 19 2017 |
11905 |
434.63 |
| May 19 2017 |
14710 |
429.13 |
| May 12 2017 |
5451 |
421.89 |
| May 12 2017 |
10125 |
420.88 |
| May 12 2017 |
12070 |
434.63 |
| May 12 2017 |
14814 |
429.13 |
| May 05 2017 |
5640 |
421.89 |
| May 05 2017 |
10143 |
420.88 |
| May 05 2017 |
12083 |
434.63 |
| May 05 2017 |
14807 |
429.13 |
| Apr 28 2017 |
5661 |
421.89 |
| Apr 28 2017 |
10097 |
420.88 |
| Apr 28 2017 |
11880 |
434.63 |
| Apr 28 2017 |
14609 |
429.13 |
| Apr 21 2017 |
5735 |
421.89 |
| Apr 21 2017 |
10276 |
420.88 |
| Apr 21 2017 |
12074 |
434.63 |
| Apr 21 2017 |
14781 |
429.13 |
| Apr 14 2017 |
5866 |
421.89 |
| Apr 14 2017 |
10381 |
420.88 |
| Apr 14 2017 |
12156 |
434.63 |
| Apr 14 2017 |
14794 |
429.13 |
| Apr 07 2017 |
5868 |
421.89 |
| Apr 07 2017 |
10269 |
420.88 |
| Apr 07 2017 |
12247 |
434.63 |
| Apr 07 2017 |
14566 |
429.13 |
| Mar 31 2017 |
6057 |
421.89 |
| Mar 31 2017 |
10292 |
420.88 |
| Mar 31 2017 |
12548 |
434.63 |
| Mar 31 2017 |
14793 |
429.13 |
| Mar 24 2017 |
5932 |
421.89 |
| Mar 24 2017 |
10123 |
420.88 |
| Mar 24 2017 |
12411 |
434.63 |
| Mar 24 2017 |
14590 |
429.13 |
| Mar 17 2017 |
6018 |
421.89 |
| Mar 17 2017 |
10259 |
420.88 |
| Mar 17 2017 |
12526 |
434.63 |
| Mar 17 2017 |
14710 |
429.13 |
| Mar 10 2017 |
5965 |
421.89 |
| Mar 10 2017 |
10294 |
420.88 |
| Mar 10 2017 |
12676 |
434.63 |
| Mar 10 2017 |
14791 |
429.13 |
| Mar 03 2017 |
5956 |
421.89 |
| Mar 03 2017 |
10231 |
420.88 |
| Mar 03 2017 |
12598 |
434.63 |
| Mar 03 2017 |
14739 |
429.13 |
| Feb 24 2017 |
6032 |
421.89 |
| Feb 24 2017 |
10313 |
420.88 |
| Feb 24 2017 |
12544 |
434.63 |
| Feb 24 2017 |
14746 |
429.13 |
| Feb 17 2017 |
5946 |
421.89 |
| Feb 17 2017 |
10348 |
420.88 |
| Feb 17 2017 |
12367 |
434.63 |
| Feb 17 2017 |
14799 |
429.13 |
| Feb 10 2017 |
6014 |
421.89 |
| Feb 10 2017 |
10473 |
420.88 |
| Feb 10 2017 |
12415 |
434.63 |
| Feb 10 2017 |
14889 |
429.13 |
| Feb 03 2017 |
5989 |
421.89 |
| Feb 03 2017 |
10454 |
420.88 |
| Feb 03 2017 |
12418 |
434.63 |
| Feb 03 2017 |
14861 |
429.13 |
| Jan 27 2017 |
5982 |
421.89 |
| Jan 27 2017 |
10427 |
420.88 |
| Jan 27 2017 |
12438 |
434.63 |
| Jan 27 2017 |
14874 |
429.13 |
| Jan 20 2017 |
5991 |
421.89 |
| Jan 20 2017 |
10409 |
420.88 |
| Jan 20 2017 |
12415 |
434.63 |
| Jan 20 2017 |
14834 |
429.13 |
| Jan 13 2017 |
5991 |
421.89 |
| Jan 13 2017 |
10395 |
420.88 |
| Jan 13 2017 |
12424 |
434.63 |
| Jan 13 2017 |
14819 |
429.13 |
| Jan 06 2017 |
5991 |
421.89 |
| Jan 06 2017 |
10395 |
420.88 |
| Jan 06 2017 |
12428 |
434.63 |
| Jan 06 2017 |
14820 |
429.13 |
| Dec 30 2016 |
5991 |
421.89 |
| Dec 30 2016 |
10395 |
420.88 |
| Dec 30 2016 |
12432 |
434.63 |
| Dec 30 2016 |
14823 |
429.13 |
| Dec 23 2016 |
5991 |
421.89 |
| Dec 23 2016 |
10395 |
420.88 |
| Dec 23 2016 |
12432 |
434.63 |
| Dec 23 2016 |
14823 |
429.13 |
| Dec 16 2016 |
5991 |
421.89 |
| Dec 16 2016 |
10395 |
420.88 |
| Dec 16 2016 |
12429 |
434.63 |
| Dec 16 2016 |
14819 |
429.13 |
| Dec 09 2016 |
5994 |
421.89 |
| Dec 09 2016 |
10393 |
420.88 |
| Dec 09 2016 |
12434 |
434.63 |
| Dec 09 2016 |
14817 |
429.13 |
| Dec 02 2016 |
5994 |
421.89 |
| Dec 02 2016 |
10393 |
420.88 |
| Dec 02 2016 |
12434 |
434.63 |
| Dec 02 2016 |
14818 |
429.13 |
| Nov 25 2016 |
5986 |
421.89 |
| Nov 25 2016 |
10393 |
420.88 |
| Nov 25 2016 |
12429 |
434.63 |
| Nov 25 2016 |
14813 |
429.13 |
| Nov 18 2016 |
5986 |
421.89 |
| Nov 18 2016 |
10393 |
420.88 |
| Nov 18 2016 |
12429 |
434.63 |
| Nov 18 2016 |
14813 |
429.13 |
| Nov 11 2016 |
5986 |
421.89 |
| Nov 11 2016 |
10385 |
420.88 |
| Nov 11 2016 |
12429 |
434.63 |
| Nov 11 2016 |
14810 |
429.13 |
| Nov 04 2016 |
5986 |
421.89 |
| Nov 04 2016 |
10385 |
420.88 |
| Nov 04 2016 |
12429 |
434.63 |
| Nov 04 2016 |
14810 |
429.13 |
| Oct 28 2016 |
5977 |
421.89 |
| Oct 28 2016 |
10402 |
420.88 |
| Oct 28 2016 |
12430 |
434.63 |
| Oct 28 2016 |
14830 |
429.13 |
| Oct 21 2016 |
5977 |
421.89 |
| Oct 21 2016 |
10413 |
420.88 |
| Oct 21 2016 |
12430 |
434.63 |
| Oct 21 2016 |
14837 |
429.13 |
| Oct 14 2016 |
5997 |
421.89 |
| Oct 14 2016 |
10409 |
420.88 |
| Oct 14 2016 |
12397 |
434.63 |
| Oct 14 2016 |
14838 |
429.13 |
| Oct 07 2016 |
5997 |
421.89 |
| Oct 07 2016 |
10411 |
420.88 |
| Oct 07 2016 |
12410 |
434.63 |
| Oct 07 2016 |
14852 |
429.13 |
| Sep 30 2016 |
6037 |
421.89 |
| Sep 30 2016 |
10417 |
420.88 |
| Sep 30 2016 |
12435 |
434.63 |
| Sep 30 2016 |
14864 |
429.13 |
| Sep 23 2016 |
6006 |
421.89 |
| Sep 23 2016 |
10309 |
420.88 |
| Sep 23 2016 |
12439 |
434.63 |
| Sep 23 2016 |
14765 |
429.13 |
| Sep 16 2016 |
6009 |
421.89 |
| Sep 16 2016 |
10277 |
420.88 |
| Sep 16 2016 |
12499 |
434.63 |
| Sep 16 2016 |
14792 |
429.13 |
| Sep 09 2016 |
6083 |
421.89 |
| Sep 09 2016 |
10405 |
420.88 |
| Sep 09 2016 |
12584 |
434.63 |
| Sep 09 2016 |
14852 |
429.13 |
| Sep 02 2016 |
6211 |
421.89 |
| Sep 02 2016 |
10445 |
420.88 |
| Sep 02 2016 |
12738 |
434.63 |
| Sep 02 2016 |
15011 |
429.13 |
| Aug 26 2016 |
7226 |
445.48 |
| Aug 26 2016 |
10169 |
420.88 |
| Aug 26 2016 |
12792 |
434.63 |
| Aug 26 2016 |
14777 |
429.13 |
| Aug 19 2016 |
7359 |
445.48 |
| Aug 19 2016 |
10188 |
420.88 |
| Aug 19 2016 |
12826 |
434.63 |
| Aug 19 2016 |
14808 |
429.13 |
| Aug 12 2016 |
7740 |
445.48 |
| Aug 12 2016 |
10188 |
420.88 |
| Aug 12 2016 |
12977 |
434.63 |
| Aug 12 2016 |
16001 |
427.68 |
| Aug 05 2016 |
7791 |
445.48 |
| Aug 05 2016 |
10232 |
420.88 |
| Aug 05 2016 |
12952 |
434.63 |
| Aug 05 2016 |
16113 |
427.68 |
| Sep 25 2013 |
9074 |
378.83 |
| Sep 25 2013 |
13921 |
378.83 |
| Sep 18 2013 |
8995 |
378.83 |
| Sep 18 2013 |
13799 |
378.83 |
| Sep 11 2013 |
9014 |
378.83 |
| Sep 11 2013 |
13728 |
378.83 |
| Sep 04 2013 |
9084 |
378.83 |
| Sep 04 2013 |
13801 |
378.83 |
| Aug 28 2013 |
9072 |
378.83 |
| Aug 28 2013 |
13791 |
378.83 |
| Aug 21 2013 |
9113 |
378.83 |
| Aug 21 2013 |
13870 |
378.83 |
| Aug 14 2013 |
9140 |
378.83 |
| Aug 14 2013 |
13635 |
378.83 |
| Aug 07 2013 |
9149 |
378.83 |
| Aug 07 2013 |
13759 |
378.83 |
| Jul 31 2013 |
9300 |
378.83 |
| Jul 31 2013 |
13859 |
378.83 |
| Jul 24 2013 |
9221 |
378.83 |
| Jul 24 2013 |
13931 |
378.83 |
| Jul 17 2013 |
9244 |
378.83 |
| Jul 17 2013 |
13966 |
378.83 |
| Jul 10 2013 |
9284 |
378.83 |
| Jul 10 2013 |
14131 |
378.83 |
| Jul 03 2013 |
9313 |
378.83 |
| Jul 03 2013 |
14114 |
378.83 |
| Jun 26 2013 |
9301 |
378.83 |
| Jun 26 2013 |
14281 |
378.83 |
| Jun 19 2013 |
9415 |
378.83 |
| Jun 19 2013 |
14280 |
378.83 |
| Jun 12 2013 |
9495 |
378.83 |
| Jun 12 2013 |
14482 |
378.83 |
| Jun 05 2013 |
9448 |
378.83 |
| Jun 05 2013 |
14368 |
378.83 |
| May 29 2013 |
9359 |
378.83 |
| May 29 2013 |
14369 |
378.83 |
| May 22 2013 |
9596 |
378.83 |
| May 22 2013 |
14654 |
378.83 |
| May 15 2013 |
9636 |
378.83 |
| May 15 2013 |
14663 |
378.83 |
| May 08 2013 |
9661 |
378.83 |
| May 08 2013 |
14599 |
378.83 |
| May 01 2013 |
9886 |
378.83 |
| May 01 2013 |
14762 |
378.83 |
| Apr 24 2013 |
9653 |
378.83 |
| Apr 24 2013 |
14731 |
378.83 |
| Apr 17 2013 |
9749 |
378.83 |
| Apr 17 2013 |
14800 |
378.83 |
| Apr 10 2013 |
9735 |
378.83 |
| Apr 10 2013 |
14758 |
378.83 |
| Apr 03 2013 |
9738 |
378.83 |
| Apr 03 2013 |
14738 |
378.83 |
| Mar 27 2013 |
9981 |
378.83 |
| Mar 27 2013 |
14835 |
378.83 |
| Mar 20 2013 |
9943 |
378.83 |
| Mar 20 2013 |
14776 |
378.83 |
| Mar 13 2013 |
7503 |
378.83 |
| Mar 13 2013 |
14798 |
378.83 |
| Oct 19 2012 |
9309 |
378.83 |
| Oct 19 2012 |
13515 |
378.83 |
