| Sep 02 2021 |
1871 |
381.29 |
| Sep 02 2021 |
2328 |
381.29 |
| Aug 26 2021 |
1853 |
381.29 |
| Aug 26 2021 |
2234 |
381.29 |
| Aug 19 2021 |
1865 |
381.29 |
| Aug 19 2021 |
2252 |
381.29 |
| Aug 12 2021 |
1852 |
381.29 |
| Aug 12 2021 |
2251 |
381.29 |
| Aug 05 2021 |
1833 |
381.29 |
| Aug 05 2021 |
2204 |
381.29 |
| Jul 29 2021 |
1832 |
381.29 |
| Jul 29 2021 |
2196 |
381.29 |
| Jul 22 2021 |
1737 |
381.29 |
| Jul 22 2021 |
2009 |
381.29 |
| Jul 15 2021 |
1804 |
381.29 |
| Jul 15 2021 |
1972 |
381.29 |
| Jul 08 2021 |
1736 |
381.29 |
| Jul 08 2021 |
1893 |
381.29 |
| Jul 01 2021 |
1735 |
381.29 |
| Jul 01 2021 |
1863 |
381.29 |
| Jun 24 2021 |
1729 |
381.29 |
| Jun 24 2021 |
1803 |
381.29 |
| Jun 17 2021 |
1673 |
381.29 |
| Jun 17 2021 |
1671 |
381.29 |
| Jun 10 2021 |
1672 |
381.29 |
| Jun 10 2021 |
1577 |
381.29 |
| Jun 03 2021 |
1425 |
381.29 |
| May 27 2021 |
1608 |
381.29 |
| May 27 2021 |
1429 |
381.29 |
| May 07 2021 |
4833 |
381.29 |
| Sep 04 2020 |
995 |
381.29 |
| Sep 04 2020 |
1565 |
381.29 |
| Aug 28 2020 |
1097 |
381.29 |
| Aug 28 2020 |
1730 |
381.29 |
| Aug 21 2020 |
1169 |
381.29 |
| Aug 21 2020 |
1875 |
381.29 |
| Aug 14 2020 |
1192 |
381.29 |
| Aug 14 2020 |
1907 |
381.29 |
| Aug 07 2020 |
1283 |
381.29 |
| Aug 07 2020 |
2019 |
381.29 |
| Jul 31 2020 |
1355 |
381.29 |
| Jul 31 2020 |
2123 |
381.29 |
| Jul 24 2020 |
1414 |
381.29 |
| Jul 24 2020 |
2264 |
381.29 |
| Jul 17 2020 |
1542 |
381.29 |
| Jul 17 2020 |
2388 |
381.29 |
| Jul 10 2020 |
1606 |
381.29 |
| Jul 10 2020 |
2546 |
381.29 |
| Jul 03 2020 |
1642 |
381.29 |
| Jul 03 2020 |
2567 |
381.29 |
| Jun 26 2020 |
1743 |
381.29 |
| Jun 26 2020 |
2773 |
381.29 |
| Jun 19 2020 |
1814 |
381.29 |
| Jun 19 2020 |
2945 |
381.29 |
| Jun 12 2020 |
1892 |
381.29 |
| Jun 12 2020 |
3055 |
381.29 |
| Jun 05 2020 |
1926 |
381.29 |
| Jun 05 2020 |
3162 |
381.29 |
| May 29 2020 |
2004 |
381.29 |
| May 29 2020 |
3268 |
381.29 |
| May 22 2020 |
2096 |
381.29 |
| May 22 2020 |
3419 |
381.29 |
| May 15 2020 |
2182 |
381.29 |
| May 15 2020 |
3565 |
381.29 |
| May 08 2020 |
2225 |
381.29 |
| May 08 2020 |
3642 |
381.29 |
| May 01 2020 |
2375 |
381.29 |
| May 01 2020 |
3911 |
381.29 |
| Apr 24 2020 |
2492 |
381.29 |
| Apr 24 2020 |
4130 |
381.29 |
| Apr 17 2020 |
2641 |
381.29 |
| Apr 17 2020 |
4257 |
381.29 |
| Apr 10 2020 |
2729 |
381.29 |
| Apr 10 2020 |
4351 |
381.29 |
| Apr 03 2020 |
2861 |
381.29 |
| Apr 03 2020 |
4500 |
381.29 |
| Mar 27 2020 |
3014 |
381.29 |
| Mar 27 2020 |
4673 |
381.29 |
| Mar 20 2020 |
3079 |
381.29 |
| Mar 20 2020 |
4752 |
381.29 |
| Mar 13 2020 |
3144 |
381.29 |
| Mar 13 2020 |
4827 |
381.29 |
| Mar 06 2020 |
3208 |
381.29 |
| Mar 06 2020 |
4859 |
381.29 |
| Feb 28 2020 |
3297 |
381.29 |
| Feb 28 2020 |
4888 |
381.29 |
| Feb 21 2020 |
3255 |
381.29 |
| Feb 21 2020 |
4819 |
381.29 |
| Feb 14 2020 |
3262 |
381.29 |
| Feb 14 2020 |
4834 |
381.29 |
| Feb 07 2020 |
3249 |
381.29 |
| Feb 07 2020 |
4824 |
381.29 |
| Jan 31 2020 |
3272 |
381.29 |
| Jan 31 2020 |
4840 |
381.29 |
| Jan 24 2020 |
3274 |
381.29 |
| Jan 24 2020 |
4852 |
381.29 |
| Jan 17 2020 |
3282 |
381.29 |
| Jan 17 2020 |
4827 |
381.29 |
| Jan 10 2020 |
3282 |
381.29 |
| Jan 10 2020 |
4824 |
381.29 |
| Jan 03 2020 |
3283 |
381.29 |
| Jan 03 2020 |
4825 |
381.29 |
| Dec 27 2019 |
3283 |
381.29 |
| Dec 27 2019 |
4826 |
381.29 |
| Dec 20 2019 |
3283 |
381.29 |
| Dec 20 2019 |
4826 |
381.29 |
| Dec 13 2019 |
3283 |
381.29 |
| Dec 13 2019 |
4826 |
381.29 |
| Dec 06 2019 |
3283 |
381.29 |
| Dec 06 2019 |
4824 |
381.29 |
| Nov 29 2019 |
3283 |
381.29 |
| Nov 29 2019 |
4833 |
381.29 |
| Nov 22 2019 |
3283 |
381.29 |
| Nov 22 2019 |
4833 |
381.29 |
| Nov 15 2019 |
3283 |
381.29 |
| Nov 15 2019 |
4834 |
381.29 |
| Nov 08 2019 |
3279 |
381.29 |
| Nov 08 2019 |
4821 |
381.29 |
| Sep 06 2019 |
6636 |
421.15 |
| Sep 06 2019 |
9508 |
421.15 |
| Aug 30 2019 |
6683 |
421.15 |
| Aug 30 2019 |
9579 |
421.15 |
| Aug 23 2019 |
6758 |
421.15 |
| Aug 23 2019 |
9672 |
421.15 |
| Aug 16 2019 |
6735 |
421.15 |
| Aug 16 2019 |
9660 |
421.15 |
| Aug 09 2019 |
6747 |
421.15 |
| Aug 09 2019 |
9694 |
421.15 |
| Aug 02 2019 |
6802 |
421.15 |
| Aug 02 2019 |
9758 |
421.15 |
| Jul 26 2019 |
6833 |
421.15 |
| Jul 26 2019 |
9845 |
421.15 |
| Jul 19 2019 |
6969 |
421.15 |
| Jul 19 2019 |
9900 |
421.15 |
| Jul 12 2019 |
6994 |
421.15 |
| Jul 12 2019 |
10053 |
421.15 |
| Jul 05 2019 |
7163 |
421.15 |
| Jul 05 2019 |
10325 |
421.15 |
| Jun 28 2019 |
7237 |
421.15 |
| Jun 28 2019 |
10476 |
421.15 |
| Jun 21 2019 |
7234 |
421.15 |
| Jun 21 2019 |
10382 |
421.15 |
| Jun 14 2019 |
7224 |
421.15 |
| Jun 14 2019 |
10440 |
421.15 |
| Jun 07 2019 |
7283 |
421.15 |
| Jun 07 2019 |
10579 |
421.15 |
| May 31 2019 |
7277 |
421.15 |
| May 31 2019 |
10577 |
421.15 |
| May 24 2019 |
7265 |
421.15 |
| May 24 2019 |
10634 |
421.15 |
| May 17 2019 |
7273 |
421.15 |
| May 17 2019 |
10650 |
421.15 |
| May 10 2019 |
7331 |
421.15 |
| May 10 2019 |
10596 |
421.15 |
| May 03 2019 |
7382 |
421.15 |
| May 03 2019 |
10640 |
421.15 |
| Apr 26 2019 |
7449 |
421.15 |
| Apr 26 2019 |
10463 |
421.15 |
| Apr 19 2019 |
7400 |
421.15 |
| Apr 19 2019 |
10422 |
421.15 |
| Apr 18 2019 |
7406 |
421.15 |
| Apr 12 2019 |
7416 |
421.15 |
| Apr 12 2019 |
10483 |
421.15 |
| Apr 05 2019 |
7099 |
421.15 |
| Apr 05 2019 |
10184 |
421.15 |
| Mar 29 2019 |
7054 |
421.15 |
| Mar 29 2019 |
10075 |
421.15 |
| Mar 22 2019 |
6958 |
421.15 |
| Mar 22 2019 |
9994 |
421.15 |
| Mar 15 2019 |
7084 |
421.15 |
| Mar 15 2019 |
10072 |
421.15 |
| Mar 08 2019 |
6958 |
421.15 |
| Mar 08 2019 |
9901 |
421.15 |
| Mar 01 2019 |
7027 |
421.15 |
| Mar 01 2019 |
9956 |
421.15 |
| Feb 22 2019 |
7037 |
421.15 |
| Feb 22 2019 |
9982 |
421.15 |
| Feb 15 2019 |
7052 |
421.15 |
| Feb 15 2019 |
9923 |
421.15 |
| Feb 08 2019 |
7014 |
421.15 |
| Feb 08 2019 |
9872 |
421.15 |
| Feb 01 2019 |
7015 |
421.15 |
| Feb 01 2019 |
9872 |
421.15 |
| Jan 25 2019 |
7017 |
421.15 |
| Jan 25 2019 |
9901 |
421.15 |
| Jan 18 2019 |
7053 |
421.15 |
| Jan 18 2019 |
9910 |
421.15 |
| Jan 11 2019 |
7053 |
421.15 |
| Jan 11 2019 |
9907 |
421.15 |
| Jan 04 2019 |
7054 |
421.15 |
| Jan 04 2019 |
9914 |
421.15 |
| Dec 28 2018 |
7054 |
421.15 |
| Dec 28 2018 |
9914 |
421.15 |
| Dec 21 2018 |
7054 |
421.15 |
| Dec 21 2018 |
9914 |
421.15 |
| Dec 14 2018 |
7054 |
421.15 |
| Dec 14 2018 |
9914 |
421.15 |
| Dec 07 2018 |
7054 |
421.15 |
| Dec 07 2018 |
9914 |
421.15 |
| Nov 30 2018 |
7054 |
421.15 |
| Nov 30 2018 |
9914 |
421.15 |
| Nov 23 2018 |
7054 |
421.15 |
| Nov 23 2018 |
9914 |
421.15 |
| Nov 16 2018 |
7054 |
421.15 |
| Nov 16 2018 |
9914 |
421.15 |
| Nov 09 2018 |
7054 |
421.15 |
| Nov 09 2018 |
9914 |
421.15 |
| Nov 02 2018 |
7054 |
421.15 |
| Nov 02 2018 |
9888 |
421.15 |
| Oct 26 2018 |
7051 |
421.15 |
| Oct 26 2018 |
9885 |
421.15 |
| Oct 19 2018 |
7072 |
421.15 |
| Oct 19 2018 |
9906 |
421.15 |
| Oct 12 2018 |
7057 |
421.15 |
| Oct 12 2018 |
9871 |
421.15 |
| Oct 05 2018 |
7077 |
421.15 |
| Oct 05 2018 |
9954 |
421.15 |
| May 05 2017 |
12826 |
444.8 |
| May 05 2017 |
17005 |
444.8 |
| Apr 28 2017 |
12739 |
444.8 |
| Apr 28 2017 |
16803 |
444.8 |
| Apr 21 2017 |
12945 |
444.8 |
| Apr 21 2017 |
17009 |
444.8 |
| Apr 14 2017 |
13089 |
444.8 |
| Apr 14 2017 |
17050 |
444.8 |
| Apr 07 2017 |
12960 |
444.8 |
| Apr 07 2017 |
16793 |
444.8 |
| Mar 31 2017 |
12962 |
444.8 |
| Mar 31 2017 |
17031 |
444.8 |
| Mar 24 2017 |
12723 |
444.8 |
| Mar 24 2017 |
16785 |
444.8 |
| Mar 17 2017 |
12895 |
444.8 |
| Mar 17 2017 |
16914 |
444.8 |
| Mar 10 2017 |
12909 |
444.8 |
| Mar 10 2017 |
16993 |
444.8 |
| Mar 03 2017 |
12826 |
444.8 |
| Mar 03 2017 |
16911 |
444.8 |
| Feb 24 2017 |
12908 |
444.8 |
| Feb 24 2017 |
16933 |
444.8 |
| Feb 17 2017 |
12920 |
444.8 |
| Feb 17 2017 |
16998 |
444.8 |
| Feb 10 2017 |
13070 |
444.8 |
| Feb 10 2017 |
17093 |
444.8 |
| Feb 03 2017 |
13031 |
444.8 |
| Feb 03 2017 |
17057 |
444.8 |
| Jan 27 2017 |
13005 |
444.8 |
| Jan 27 2017 |
17065 |
444.8 |
| Jan 20 2017 |
12958 |
444.8 |
| Jan 20 2017 |
17017 |
444.8 |
| Jan 13 2017 |
12936 |
444.8 |
| Jan 13 2017 |
16995 |
444.8 |
| Jan 06 2017 |
12936 |
444.8 |
| Jan 06 2017 |
17000 |
444.8 |
| Dec 30 2016 |
12936 |
444.8 |
| Dec 30 2016 |
17005 |
444.8 |
| Dec 23 2016 |
12936 |
444.8 |
| Dec 23 2016 |
17005 |
444.8 |
| Dec 16 2016 |
12936 |
444.8 |
| Dec 16 2016 |
17003 |
444.8 |
| Dec 09 2016 |
12938 |
444.8 |
| Dec 09 2016 |
17004 |
444.8 |
| Dec 02 2016 |
12938 |
444.8 |
| Dec 02 2016 |
17005 |
444.8 |
| Nov 25 2016 |
12938 |
444.8 |
| Nov 25 2016 |
17002 |
444.8 |
| Nov 18 2016 |
12938 |
444.8 |
| Nov 18 2016 |
17002 |
444.8 |
| Nov 11 2016 |
12929 |
444.8 |
| Nov 11 2016 |
16995 |
444.8 |
| Nov 04 2016 |
12929 |
444.8 |
| Nov 04 2016 |
16995 |
444.8 |
| Oct 28 2016 |
12945 |
444.8 |
| Oct 28 2016 |
17012 |
444.8 |
| Oct 21 2016 |
12957 |
444.8 |
| Oct 21 2016 |
17026 |
444.8 |
| Oct 14 2016 |
12961 |
444.8 |
| Oct 14 2016 |
17004 |
444.8 |
| Oct 07 2016 |
12957 |
444.8 |
| Oct 07 2016 |
17009 |
444.8 |
| Sep 30 2016 |
12965 |
444.8 |
| Sep 30 2016 |
17028 |
444.8 |
| Sep 23 2016 |
12825 |
444.8 |
| Sep 23 2016 |
16904 |
444.8 |
| Sep 16 2016 |
12775 |
444.8 |
| Sep 16 2016 |
16932 |
444.8 |
| Sep 09 2016 |
12895 |
444.8 |
| Sep 09 2016 |
17015 |
444.8 |
| Sep 02 2016 |
12934 |
444.8 |
| Sep 02 2016 |
17162 |
444.8 |
| Aug 26 2016 |
12692 |
444.8 |
| Aug 26 2016 |
16934 |
444.8 |
| Aug 19 2016 |
12719 |
444.8 |
| Aug 19 2016 |
16958 |
444.8 |
| Aug 12 2016 |
12728 |
444.8 |
| Aug 12 2016 |
18479 |
444.8 |
| Aug 05 2016 |
12774 |
444.8 |
| Aug 05 2016 |
18596 |
444.8 |
| Jul 29 2016 |
12635 |
444.8 |
| Jul 29 2016 |
18761 |
444.8 |
| Jul 22 2016 |
12757 |
444.8 |
| Jul 22 2016 |
18956 |
444.8 |
| Jun 22 2016 |
12968 |
444.8 |
| Jun 22 2016 |
19996 |
444.8 |
| Jun 15 2016 |
13145 |
444.8 |
| Jun 15 2016 |
20204 |
444.8 |
| Jun 08 2016 |
13180 |
444.8 |
| Jun 08 2016 |
20261 |
444.8 |
| Jun 01 2016 |
13261 |
444.8 |
| Jun 01 2016 |
20529 |
444.8 |
| May 25 2016 |
13260 |
444.8 |
| May 25 2016 |
20390 |
444.8 |
| May 18 2016 |
13355 |
444.8 |
| May 18 2016 |
20578 |
444.8 |
| May 11 2016 |
13401 |
444.8 |
| May 11 2016 |
20589 |
444.8 |
| Sep 04 2013 |
26082 |
579.39 |
| Sep 04 2013 |
37855 |
579.39 |
| Aug 28 2013 |
25866 |
579.39 |
| Aug 28 2013 |
37572 |
579.39 |
| Aug 21 2013 |
25960 |
579.39 |
| Aug 21 2013 |
37837 |
579.39 |
| Aug 14 2013 |
25967 |
579.39 |
| Aug 14 2013 |
37541 |
579.39 |
| Aug 07 2013 |
25910 |
579.39 |
| Aug 07 2013 |
37829 |
579.39 |
| Jul 31 2013 |
26423 |
579.39 |
| Jul 31 2013 |
38422 |
579.39 |
| Jul 24 2013 |
26329 |
579.39 |
| Jul 24 2013 |
38675 |
579.39 |
| Jul 17 2013 |
26380 |
579.39 |
| Jul 17 2013 |
38851 |
579.39 |
| Jul 10 2013 |
26623 |
579.39 |
| Jul 10 2013 |
39234 |
579.39 |
| Jul 03 2013 |
26562 |
579.39 |
| Jul 03 2013 |
39239 |
579.39 |
| Jun 26 2013 |
26457 |
579.39 |
| Jun 26 2013 |
39396 |
579.39 |
| Jun 19 2013 |
26693 |
579.39 |
| Jun 19 2013 |
39410 |
579.39 |
| Jun 12 2013 |
26725 |
579.39 |
| Jun 12 2013 |
39720 |
579.39 |
| Jun 05 2013 |
26420 |
579.39 |
| Jun 05 2013 |
39251 |
579.39 |
| May 29 2013 |
26290 |
579.39 |
| May 29 2013 |
39302 |
579.39 |
| May 22 2013 |
26786 |
579.39 |
| May 22 2013 |
40077 |
579.39 |
| May 15 2013 |
26722 |
579.39 |
| May 15 2013 |
40102 |
579.39 |
| May 08 2013 |
26723 |
579.39 |
| May 08 2013 |
40035 |
579.39 |
| May 01 2013 |
27133 |
579.39 |
| May 01 2013 |
40300 |
579.39 |
| Apr 24 2013 |
26271 |
579.39 |
| Apr 24 2013 |
39969 |
579.39 |
| Apr 17 2013 |
26414 |
579.39 |
| Apr 17 2013 |
40022 |
579.39 |
| Apr 10 2013 |
26321 |
579.39 |
| Apr 10 2013 |
39712 |
579.39 |
| Apr 03 2013 |
26245 |
579.39 |
| Apr 03 2013 |
39486 |
579.39 |
| Mar 27 2013 |
26761 |
579.39 |
| Mar 27 2013 |
39695 |
579.39 |
| Mar 20 2013 |
26529 |
579.39 |
| Mar 20 2013 |
39568 |
579.39 |
| Mar 13 2013 |
19364 |
579.39 |
| Mar 13 2013 |
39389 |
579.39 |
| Oct 19 2012 |
24252 |
579.39 |
| Oct 19 2012 |
38587 |
579.39 |
