| Apr 24 2024 |
7554 |
505.86 |
| Apr 24 2024 |
14131 |
505.86 |
| Apr 17 2024 |
7541 |
505.86 |
| Apr 17 2024 |
14168 |
505.86 |
| Apr 10 2024 |
7574 |
505.86 |
| Apr 10 2024 |
14266 |
505.86 |
| Apr 03 2024 |
7530 |
505.86 |
| Apr 03 2024 |
14059 |
505.86 |
| Mar 27 2024 |
7494 |
505.86 |
| Mar 27 2024 |
14110 |
505.86 |
| Mar 21 2024 |
7512 |
505.86 |
| Mar 21 2024 |
13976 |
505.86 |
| Mar 14 2024 |
7498 |
505.86 |
| Mar 14 2024 |
14026 |
505.86 |
| Mar 07 2024 |
7543 |
505.86 |
| Mar 07 2024 |
14079 |
505.86 |
| Feb 29 2024 |
7555 |
505.86 |
| Feb 29 2024 |
14088 |
505.86 |
| Feb 22 2024 |
7536 |
505.86 |
| Feb 22 2024 |
14110 |
505.86 |
| Feb 15 2024 |
7534 |
505.86 |
| Feb 15 2024 |
14048 |
505.86 |
| Feb 08 2024 |
7495 |
505.86 |
| Feb 08 2024 |
14077 |
505.86 |
| Feb 01 2024 |
7508 |
505.86 |
| Feb 01 2024 |
14018 |
505.86 |
| Jan 25 2024 |
7475 |
505.86 |
| Jan 25 2024 |
13915 |
505.86 |
| Jan 18 2024 |
7463 |
505.86 |
| Jan 18 2024 |
13920 |
505.86 |
| Jan 11 2024 |
7455 |
505.86 |
| Jan 11 2024 |
13908 |
505.86 |
| Jan 04 2024 |
7462 |
505.86 |
| Jan 04 2024 |
13526 |
505.86 |
| Dec 28 2023 |
7458 |
505.86 |
| Dec 28 2023 |
13499 |
505.86 |
| Dec 21 2023 |
7458 |
505.86 |
| Dec 21 2023 |
13499 |
505.86 |
| Dec 14 2023 |
7454 |
505.86 |
| Dec 14 2023 |
13469 |
505.86 |
| Dec 07 2023 |
7455 |
505.86 |
| Dec 07 2023 |
13469 |
505.86 |
| Nov 30 2023 |
7457 |
505.86 |
| Nov 30 2023 |
13471 |
505.86 |
| Nov 23 2023 |
7458 |
505.86 |
| Nov 23 2023 |
13446 |
505.86 |
| Nov 16 2023 |
7399 |
505.86 |
| Nov 16 2023 |
13329 |
505.86 |
| Nov 09 2023 |
7398 |
505.86 |
| Nov 09 2023 |
13226 |
505.86 |
| Nov 02 2023 |
7398 |
505.86 |
| Nov 02 2023 |
13219 |
505.86 |
| Oct 26 2023 |
7395 |
505.86 |
| Oct 26 2023 |
13221 |
505.86 |
| Oct 19 2023 |
7378 |
505.86 |
| Oct 19 2023 |
13160 |
505.86 |
| Oct 12 2023 |
7375 |
505.86 |
| Oct 12 2023 |
13094 |
505.86 |
| Oct 05 2023 |
7395 |
505.86 |
| Oct 05 2023 |
12752 |
505.86 |
| Sep 28 2023 |
7376 |
505.86 |
| Sep 28 2023 |
12610 |
505.86 |
| Sep 21 2023 |
7278 |
505.86 |
| Sep 21 2023 |
12530 |
505.86 |
| Sep 14 2023 |
7302 |
505.86 |
| Sep 14 2023 |
12674 |
505.86 |
| Sep 07 2023 |
7431 |
505.86 |
| Sep 07 2023 |
12896 |
505.86 |
| Aug 31 2023 |
7420 |
505.86 |
| Aug 31 2023 |
12944 |
505.86 |
| Aug 24 2023 |
7429 |
505.86 |
| Aug 24 2023 |
12728 |
505.86 |
| Aug 17 2023 |
7560 |
505.86 |
| Aug 17 2023 |
12851 |
505.86 |
| Aug 10 2023 |
7668 |
505.86 |
| Aug 10 2023 |
12853 |
505.86 |
| Aug 03 2023 |
7617 |
505.86 |
| Aug 03 2023 |
12844 |
505.86 |
| Jul 27 2023 |
7705 |
505.86 |
| Jul 27 2023 |
12895 |
505.86 |
| Jul 20 2023 |
7906 |
505.86 |
| Jul 20 2023 |
12459 |
505.86 |
| Jul 13 2023 |
7949 |
505.86 |
| Jul 13 2023 |
12492 |
505.86 |
| Jul 06 2023 |
8000 |
505.86 |
| Jul 06 2023 |
12498 |
505.86 |
| Jun 29 2023 |
8063 |
505.86 |
| Jun 29 2023 |
12542 |
505.86 |
| Jun 22 2023 |
8109 |
505.86 |
| Jun 22 2023 |
12575 |
505.86 |
| Jun 15 2023 |
8170 |
505.86 |
| Jun 15 2023 |
12435 |
505.86 |
| Jun 08 2023 |
8175 |
505.86 |
| Jun 08 2023 |
12433 |
505.86 |
| Jun 01 2023 |
8184 |
505.86 |
| Jun 01 2023 |
12485 |
505.86 |
| May 25 2023 |
8184 |
505.86 |
| May 25 2023 |
12014 |
505.86 |
| May 18 2023 |
8181 |
505.86 |
| May 18 2023 |
12048 |
505.86 |
| May 11 2023 |
8109 |
505.86 |
| May 11 2023 |
12037 |
505.86 |
| May 04 2023 |
7978 |
505.86 |
| May 04 2023 |
11774 |
505.86 |
| Apr 27 2023 |
7948 |
505.86 |
| Apr 27 2023 |
11648 |
505.86 |
| Apr 20 2023 |
7889 |
505.86 |
| Apr 20 2023 |
11657 |
505.86 |
| Apr 13 2023 |
7880 |
505.86 |
| Apr 13 2023 |
11663 |
505.86 |
| Apr 06 2023 |
7905 |
505.86 |
| Apr 06 2023 |
11382 |
505.86 |
| Mar 30 2023 |
7858 |
505.86 |
| Mar 30 2023 |
11035 |
505.86 |
| Mar 23 2023 |
7866 |
505.86 |
| Mar 23 2023 |
11029 |
505.86 |
| Mar 16 2023 |
7817 |
505.86 |
| Mar 16 2023 |
10956 |
505.86 |
| Mar 09 2023 |
7822 |
505.86 |
| Mar 09 2023 |
10915 |
505.86 |
| Mar 02 2023 |
7716 |
505.86 |
| Mar 02 2023 |
10854 |
505.86 |
| Feb 23 2023 |
7715 |
505.86 |
| Feb 23 2023 |
10875 |
505.86 |
| Feb 16 2023 |
7703 |
505.86 |
| Feb 16 2023 |
10864 |
505.86 |
| Feb 09 2023 |
7699 |
505.86 |
| Feb 09 2023 |
10762 |
505.86 |
| Feb 02 2023 |
7685 |
505.86 |
| Feb 02 2023 |
10706 |
505.86 |
| Jan 26 2023 |
7652 |
505.86 |
| Jan 26 2023 |
10579 |
505.86 |
| Jan 19 2023 |
7617 |
505.86 |
| Jan 19 2023 |
10542 |
505.86 |
| Jan 12 2023 |
7603 |
505.86 |
| Jan 12 2023 |
10530 |
505.86 |
| Jan 05 2023 |
7603 |
505.86 |
| Jan 05 2023 |
10559 |
505.86 |
| Dec 29 2022 |
7604 |
505.86 |
| Dec 29 2022 |
10560 |
505.86 |
| Dec 22 2022 |
7604 |
505.86 |
| Dec 22 2022 |
10560 |
505.86 |
| Dec 15 2022 |
7605 |
505.86 |
| Dec 15 2022 |
10569 |
505.86 |
| Dec 08 2022 |
7609 |
505.86 |
| Dec 08 2022 |
10574 |
505.86 |
| Dec 01 2022 |
7609 |
505.86 |
| Dec 01 2022 |
10574 |
505.86 |
| Nov 24 2022 |
7609 |
505.86 |
| Nov 24 2022 |
10582 |
505.86 |
| Nov 17 2022 |
7595 |
505.86 |
| Nov 17 2022 |
10565 |
505.86 |
| Nov 10 2022 |
7596 |
505.86 |
| Nov 10 2022 |
10565 |
505.86 |
| Nov 03 2022 |
7599 |
505.86 |
| Nov 03 2022 |
10537 |
505.86 |
| Oct 27 2022 |
7598 |
505.86 |
| Oct 27 2022 |
10533 |
505.86 |
| Oct 20 2022 |
7599 |
505.86 |
| Oct 20 2022 |
10603 |
505.86 |
| Oct 13 2022 |
7599 |
505.86 |
| Oct 13 2022 |
10519 |
505.86 |
| Oct 06 2022 |
7622 |
505.86 |
| Oct 06 2022 |
10476 |
505.86 |
| Sep 29 2022 |
7638 |
505.86 |
| Sep 29 2022 |
10462 |
505.86 |
| Sep 22 2022 |
7616 |
505.86 |
| Sep 22 2022 |
10424 |
505.86 |
| Sep 15 2022 |
7609 |
505.86 |
| Sep 15 2022 |
10479 |
505.86 |
| Sep 08 2022 |
7586 |
505.86 |
| Sep 08 2022 |
10520 |
505.86 |
| Sep 01 2022 |
7509 |
505.86 |
| Sep 01 2022 |
10530 |
505.86 |
| Aug 25 2022 |
7485 |
505.86 |
| Aug 25 2022 |
10508 |
505.86 |
| Jul 22 2021 |
8780 |
644.47 |
| Jul 22 2021 |
12439 |
644.47 |
| Jul 15 2021 |
8802 |
644.47 |
| Jul 15 2021 |
12565 |
644.47 |
| Jul 08 2021 |
9063 |
644.47 |
| Jul 08 2021 |
12753 |
644.47 |
| Jul 01 2021 |
9154 |
644.47 |
| Jul 01 2021 |
12781 |
644.47 |
| Jun 24 2021 |
9172 |
644.47 |
| Jun 24 2021 |
12740 |
644.47 |
| Jun 17 2021 |
9057 |
644.47 |
| Jun 17 2021 |
12694 |
644.47 |
| Jun 10 2021 |
9075 |
644.47 |
| Jun 10 2021 |
12250 |
644.47 |
| Jun 03 2021 |
12050 |
644.47 |
| May 27 2021 |
8992 |
644.47 |
| May 27 2021 |
12106 |
644.47 |
| May 07 2021 |
25408 |
594.01 |
| Jul 24 2020 |
9957 |
644.47 |
| Jul 24 2020 |
15168 |
644.47 |
| Jul 17 2020 |
10777 |
644.47 |
| Jul 17 2020 |
15890 |
644.47 |
| Jul 10 2020 |
11814 |
644.47 |
| Jul 10 2020 |
16911 |
644.47 |
| Jul 03 2020 |
12118 |
644.47 |
| Jul 03 2020 |
17251 |
644.47 |
| Jun 26 2020 |
12868 |
644.47 |
| Jun 26 2020 |
18034 |
644.47 |
| Jun 19 2020 |
13266 |
644.47 |
| Jun 19 2020 |
18708 |
644.47 |
| Jun 12 2020 |
13843 |
644.47 |
| Jun 12 2020 |
19458 |
644.47 |
| Jun 05 2020 |
14564 |
644.47 |
| Jun 05 2020 |
20169 |
644.47 |
| May 29 2020 |
15113 |
644.47 |
| May 29 2020 |
20798 |
644.47 |
| May 22 2020 |
15692 |
644.47 |
| May 22 2020 |
21356 |
644.47 |
| May 15 2020 |
16031 |
644.47 |
| May 15 2020 |
22015 |
644.47 |
| May 08 2020 |
15753 |
594.01 |
| May 08 2020 |
21607 |
594.01 |
| May 01 2020 |
16528 |
594.01 |
| May 01 2020 |
22531 |
594.01 |
| Apr 24 2020 |
16668 |
576.2 |
| Apr 24 2020 |
23406 |
576.2 |
| Apr 17 2020 |
16797 |
576.2 |
| Apr 17 2020 |
23877 |
576.2 |
| Apr 10 2020 |
17211 |
576.2 |
| Apr 10 2020 |
24450 |
576.2 |
| Apr 03 2020 |
2973 |
408.58 |
| Apr 03 2020 |
17608 |
576.2 |
| Apr 03 2020 |
25038 |
576.2 |
| Mar 27 2020 |
3155 |
408.58 |
| Mar 27 2020 |
18031 |
576.2 |
| Mar 27 2020 |
25701 |
576.2 |
| Mar 20 2020 |
3205 |
408.58 |
| Mar 20 2020 |
18321 |
576.2 |
| Mar 20 2020 |
26045 |
576.2 |
| Mar 13 2020 |
3184 |
408.58 |
| Mar 13 2020 |
18474 |
576.2 |
| Mar 13 2020 |
26393 |
576.2 |
| Mar 06 2020 |
3238 |
408.58 |
| Mar 06 2020 |
18619 |
576.2 |
| Mar 06 2020 |
26642 |
576.2 |
| Feb 28 2020 |
3362 |
408.58 |
| Feb 28 2020 |
18618 |
576.2 |
| Feb 28 2020 |
26643 |
576.2 |
| Feb 21 2020 |
3262 |
408.58 |
| Feb 21 2020 |
18426 |
576.2 |
| Feb 21 2020 |
26420 |
576.2 |
| Feb 14 2020 |
3300 |
408.58 |
| Feb 14 2020 |
18485 |
576.2 |
| Feb 14 2020 |
26480 |
576.2 |
| Feb 07 2020 |
3351 |
408.58 |
| Feb 07 2020 |
18375 |
576.2 |
| Feb 07 2020 |
26292 |
576.2 |
| Jan 31 2020 |
3354 |
408.58 |
| Jan 31 2020 |
18415 |
576.2 |
| Jan 31 2020 |
26361 |
576.2 |
| Jan 24 2020 |
3349 |
408.58 |
| Jan 24 2020 |
18459 |
576.2 |
| Jan 24 2020 |
26399 |
576.2 |
| Jan 17 2020 |
3349 |
408.58 |
| Jan 17 2020 |
18291 |
576.2 |
| Jan 17 2020 |
26269 |
576.2 |
| Jan 10 2020 |
3349 |
408.58 |
| Jan 10 2020 |
18288 |
576.2 |
| Jan 10 2020 |
26270 |
576.2 |
| Jan 03 2020 |
3350 |
408.58 |
| Jan 03 2020 |
18296 |
576.2 |
| Jan 03 2020 |
26279 |
576.2 |
| Dec 27 2019 |
3353 |
408.58 |
| Dec 27 2019 |
18284 |
576.2 |
| Dec 27 2019 |
26273 |
576.2 |
| Dec 20 2019 |
3353 |
408.58 |
| Dec 20 2019 |
18284 |
576.2 |
| Dec 20 2019 |
26273 |
576.2 |
| Dec 13 2019 |
3353 |
408.58 |
| Dec 13 2019 |
18285 |
576.2 |
| Dec 13 2019 |
26274 |
576.2 |
| Dec 06 2019 |
3353 |
408.58 |
| Dec 06 2019 |
18277 |
576.2 |
| Dec 06 2019 |
26262 |
576.2 |
| Nov 29 2019 |
3353 |
408.58 |
| Nov 29 2019 |
18211 |
576.2 |
| Nov 29 2019 |
26222 |
576.2 |
| Nov 22 2019 |
3353 |
408.58 |
| Nov 22 2019 |
18211 |
576.2 |
| Nov 22 2019 |
26222 |
576.2 |
| Nov 15 2019 |
3353 |
408.58 |
| Nov 15 2019 |
18212 |
576.2 |
| Nov 15 2019 |
26227 |
576.2 |
| Nov 08 2019 |
3353 |
408.58 |
| Nov 08 2019 |
18228 |
576.2 |
| Nov 08 2019 |
26128 |
576.2 |
| Nov 01 2019 |
3353 |
408.58 |
| Nov 01 2019 |
18205 |
576.2 |
| Nov 01 2019 |
25735 |
576.2 |
| Oct 25 2019 |
3354 |
408.58 |
| Oct 25 2019 |
18225 |
576.2 |
| Oct 25 2019 |
25755 |
576.2 |
| Oct 18 2019 |
3354 |
408.58 |
| Oct 18 2019 |
18225 |
576.2 |
| Oct 18 2019 |
25815 |
576.2 |
| Oct 11 2019 |
3356 |
408.58 |
| Oct 11 2019 |
18227 |
576.2 |
| Oct 11 2019 |
25763 |
576.2 |
| Oct 04 2019 |
3355 |
408.58 |
| Oct 04 2019 |
18257 |
576.2 |
| Oct 04 2019 |
25737 |
576.2 |
| Sep 27 2019 |
3355 |
408.58 |
| Sep 27 2019 |
18268 |
576.2 |
| Sep 27 2019 |
25872 |
576.2 |
| Sep 20 2019 |
3395 |
408.58 |
| Sep 20 2019 |
18290 |
576.2 |
| Sep 20 2019 |
25842 |
576.2 |
| Sep 13 2019 |
3434 |
408.58 |
| Sep 13 2019 |
18288 |
576.2 |
| Sep 13 2019 |
25907 |
576.2 |
| Sep 06 2019 |
3437 |
408.58 |
| Sep 06 2019 |
18305 |
576.2 |
| Sep 06 2019 |
26422 |
576.2 |
| Aug 30 2019 |
3485 |
408.58 |
| Aug 30 2019 |
18494 |
576.2 |
| Aug 30 2019 |
26583 |
576.2 |
| Aug 23 2019 |
3534 |
408.58 |
| Aug 23 2019 |
18806 |
581.43 |
| Aug 23 2019 |
27155 |
581.43 |
| Aug 16 2019 |
3583 |
408.58 |
| Aug 16 2019 |
18751 |
581.43 |
| Aug 16 2019 |
27058 |
581.43 |
| Aug 09 2019 |
3587 |
408.58 |
| Aug 09 2019 |
18824 |
581.43 |
| Aug 09 2019 |
27171 |
581.43 |
| Aug 02 2019 |
3606 |
408.58 |
| Aug 02 2019 |
19000 |
581.43 |
| Aug 02 2019 |
27373 |
581.43 |
| Jul 26 2019 |
3613 |
408.58 |
| Jul 26 2019 |
18721 |
570.72 |
| Jul 26 2019 |
26945 |
570.72 |
| Jul 19 2019 |
3655 |
408.58 |
| Jul 19 2019 |
18794 |
570.72 |
| Jul 19 2019 |
27161 |
570.72 |
| Jul 12 2019 |
6171 |
470.29 |
| Jul 12 2019 |
18928 |
570.72 |
| Jul 12 2019 |
27199 |
570.72 |
| Jul 05 2019 |
6206 |
470.29 |
| Jul 05 2019 |
19386 |
570.72 |
| Jul 05 2019 |
27675 |
570.72 |
| Jun 28 2019 |
6289 |
470.29 |
| Jun 28 2019 |
19467 |
566.84 |
| Jun 28 2019 |
27692 |
566.84 |
| Jun 21 2019 |
6227 |
470.29 |
| Jun 21 2019 |
19007 |
558.78 |
| Jun 21 2019 |
26929 |
558.78 |
| Jun 14 2019 |
6113 |
470.29 |
| Jun 14 2019 |
19179 |
558.78 |
| Jun 14 2019 |
27012 |
558.78 |
| Jun 07 2019 |
6172 |
470.29 |
| Jun 07 2019 |
19433 |
558.78 |
| Jun 07 2019 |
27266 |
558.78 |
| May 31 2019 |
6280 |
470.29 |
| May 31 2019 |
19337 |
558.46 |
| May 31 2019 |
27150 |
558.46 |
| May 24 2019 |
6211 |
470.29 |
| May 24 2019 |
19309 |
558.46 |
| May 24 2019 |
27154 |
558.46 |
| May 17 2019 |
6307 |
470.29 |
| May 17 2019 |
19396 |
558.46 |
| May 17 2019 |
27145 |
558.46 |
| May 10 2019 |
6292 |
470.29 |
| May 10 2019 |
19346 |
557.78 |
| May 10 2019 |
27096 |
557.78 |
| May 03 2019 |
6360 |
470.29 |
| May 03 2019 |
19389 |
557.78 |
| May 03 2019 |
27181 |
557.78 |
| Apr 26 2019 |
6358 |
470.29 |
| Apr 26 2019 |
19912 |
569.07 |
| Apr 26 2019 |
27317 |
569.07 |
| Apr 19 2019 |
6411 |
470.29 |
| Apr 19 2019 |
20041 |
568 |
| Apr 19 2019 |
27261 |
568 |
| Apr 18 2019 |
6421 |
470.29 |
| Apr 18 2019 |
20075 |
568 |
| Apr 12 2019 |
6414 |
470.29 |
| Apr 12 2019 |
20281 |
568 |
| Apr 12 2019 |
27376 |
568 |
| Apr 05 2019 |
8172 |
531.99 |
| Apr 05 2019 |
19853 |
568 |
| Apr 05 2019 |
26648 |
568 |
| Mar 29 2019 |
7811 |
531.99 |
| Mar 29 2019 |
19615 |
568 |
| Mar 29 2019 |
26401 |
568 |
| Mar 22 2019 |
7970 |
531.99 |
| Mar 22 2019 |
19254 |
568 |
| Mar 22 2019 |
25981 |
568 |
| Mar 15 2019 |
8306 |
531.99 |
| Mar 15 2019 |
19116 |
568 |
| Mar 15 2019 |
25858 |
568 |
| Mar 08 2019 |
7967 |
531.99 |
| Mar 08 2019 |
18961 |
568 |
| Mar 08 2019 |
25479 |
568 |
| Mar 01 2019 |
8163 |
531.99 |
| Mar 01 2019 |
18989 |
568 |
| Mar 01 2019 |
25600 |
568 |
| Feb 22 2019 |
8182 |
531.99 |
| Feb 22 2019 |
18998 |
568 |
| Feb 22 2019 |
25682 |
568 |
| Feb 15 2019 |
8163 |
531.99 |
| Feb 15 2019 |
18940 |
568 |
| Feb 15 2019 |
25411 |
568 |
| Feb 08 2019 |
8342 |
531.99 |
| Feb 08 2019 |
18712 |
568 |
| Feb 08 2019 |
25161 |
568 |
| Feb 01 2019 |
8366 |
531.99 |
| Feb 01 2019 |
18736 |
568 |
| Feb 01 2019 |
25158 |
568 |
| Jan 25 2019 |
8366 |
531.99 |
| Jan 25 2019 |
18734 |
568 |
| Jan 25 2019 |
25190 |
568 |
| Jan 18 2019 |
8403 |
531.99 |
| Jan 18 2019 |
18754 |
568 |
| Jan 18 2019 |
25228 |
568 |
| Jan 11 2019 |
8403 |
531.99 |
| Jan 11 2019 |
18722 |
568 |
| Jan 11 2019 |
25197 |
568 |
| Jan 04 2019 |
8403 |
531.99 |
| Jan 04 2019 |
18741 |
568 |
| Jan 04 2019 |
25212 |
568 |
| Dec 28 2018 |
8405 |
531.99 |
| Dec 28 2018 |
18741 |
568 |
| Dec 28 2018 |
25212 |
568 |
| Dec 21 2018 |
8405 |
531.99 |
| Dec 21 2018 |
18741 |
568 |
| Dec 21 2018 |
25212 |
568 |
| Dec 14 2018 |
8405 |
531.99 |
| Dec 14 2018 |
18741 |
568 |
| Dec 14 2018 |
25212 |
568 |
| Dec 07 2018 |
8374 |
531.99 |
| Dec 07 2018 |
18731 |
568 |
| Dec 07 2018 |
25202 |
568 |
| Nov 30 2018 |
8374 |
531.99 |
| Nov 30 2018 |
18731 |
568 |
| Nov 30 2018 |
25202 |
568 |
| Nov 23 2018 |
8379 |
531.99 |
| Nov 23 2018 |
18731 |
568 |
| Nov 23 2018 |
25202 |
568 |
| Nov 16 2018 |
8379 |
531.99 |
| Nov 16 2018 |
18731 |
568 |
| Nov 16 2018 |
25202 |
568 |
| Nov 09 2018 |
8379 |
531.99 |
| Nov 09 2018 |
18731 |
568 |
| Nov 09 2018 |
25203 |
568 |
| Nov 02 2018 |
8379 |
531.99 |
| Nov 02 2018 |
18731 |
568 |
| Nov 02 2018 |
25164 |
568 |
| Oct 26 2018 |
8379 |
531.99 |
| Oct 26 2018 |
18731 |
568 |
| Oct 26 2018 |
25154 |
568 |
| Oct 19 2018 |
8379 |
531.99 |
| Oct 19 2018 |
18731 |
568 |
| Oct 19 2018 |
25190 |
568 |
| Oct 12 2018 |
8356 |
531.99 |
| Oct 12 2018 |
18709 |
568 |
| Oct 12 2018 |
25124 |
568 |
| Oct 05 2018 |
8356 |
531.99 |
| Oct 05 2018 |
18659 |
568 |
| Oct 05 2018 |
25246 |
568 |
| Sep 28 2018 |
8362 |
531.99 |
| Sep 28 2018 |
18666 |
568 |
| Sep 28 2018 |
24654 |
568 |
| Sep 21 2018 |
8271 |
531.99 |
| Sep 21 2018 |
18600 |
568 |
| Sep 21 2018 |
24592 |
568 |
| Sep 14 2018 |
8463 |
531.99 |
| Sep 14 2018 |
18679 |
568 |
| Sep 14 2018 |
24665 |
568 |
| Sep 07 2018 |
8508 |
531.99 |
| Sep 07 2018 |
18821 |
568 |
| Sep 07 2018 |
25118 |
568 |
| Aug 31 2018 |
8612 |
531.99 |
| Aug 31 2018 |
18927 |
568 |
| Aug 31 2018 |
25202 |
568 |
| Aug 24 2018 |
8718 |
531.99 |
| Aug 24 2018 |
18735 |
568 |
| Aug 24 2018 |
25153 |
568 |
| Aug 17 2018 |
8694 |
531.99 |
| Aug 17 2018 |
19046 |
568 |
| Aug 17 2018 |
25448 |
568 |
| Aug 10 2018 |
8684 |
531.99 |
| Aug 10 2018 |
18614 |
559.78 |
| Aug 10 2018 |
25027 |
559.78 |
| Aug 03 2018 |
8750 |
531.99 |
| Aug 03 2018 |
18817 |
559.78 |
| Aug 03 2018 |
25264 |
559.78 |
| Jul 27 2018 |
8859 |
531.99 |
| Jul 27 2018 |
18169 |
546.57 |
| Jul 27 2018 |
24452 |
546.57 |
| Jul 20 2018 |
9017 |
531.99 |
| Jul 20 2018 |
17121 |
526.83 |
| Jul 20 2018 |
23028 |
526.83 |
| Jul 13 2018 |
15404 |
505.83 |
| Jul 13 2018 |
20709 |
505.83 |
| Jul 06 2018 |
15411 |
505.83 |
| Jul 06 2018 |
20508 |
505.83 |
| Jun 29 2018 |
15453 |
506.44 |
| Jun 29 2018 |
20538 |
506.44 |
| Jun 22 2018 |
15749 |
506.44 |
| Jun 22 2018 |
20860 |
506.44 |
| Jun 15 2018 |
15659 |
506.44 |
| Jun 15 2018 |
20912 |
506.44 |
| Jun 08 2018 |
15841 |
506.44 |
| Jun 08 2018 |
21122 |
506.44 |
| Jun 01 2018 |
8000 |
491.16 |
| Jun 01 2018 |
15973 |
506.44 |
| Jun 01 2018 |
21500 |
506.44 |
| May 25 2018 |
8013 |
491.16 |
| May 25 2018 |
16028 |
506.44 |
| May 25 2018 |
21684 |
506.44 |
| May 18 2018 |
7923 |
491.16 |
| May 18 2018 |
16058 |
506.44 |
| May 18 2018 |
21775 |
506.44 |
| May 11 2018 |
7867 |
491.16 |
| May 11 2018 |
16800 |
516.76 |
| May 11 2018 |
22992 |
516.76 |
| May 04 2018 |
7927 |
491.16 |
| May 04 2018 |
16953 |
516.76 |
| May 04 2018 |
23186 |
516.76 |
| Apr 27 2018 |
8030 |
491.16 |
| Apr 27 2018 |
17012 |
516.76 |
| Apr 27 2018 |
23092 |
516.76 |
| Apr 20 2018 |
7987 |
491.16 |
| Apr 20 2018 |
15706 |
498.02 |
| Apr 20 2018 |
21210 |
498.02 |
| Apr 13 2018 |
7819 |
491.16 |
| Apr 13 2018 |
15675 |
498.02 |
| Apr 13 2018 |
21102 |
498.02 |
| Apr 06 2018 |
7838 |
491.16 |
| Apr 06 2018 |
15569 |
498.02 |
| Apr 06 2018 |
21185 |
498.02 |
| Mar 30 2018 |
7818 |
491.16 |
| Mar 30 2018 |
15670 |
498.02 |
| Mar 30 2018 |
21487 |
498.02 |
| Mar 23 2018 |
7680 |
491.16 |
| Mar 23 2018 |
15681 |
498.02 |
| Mar 23 2018 |
21680 |
498.02 |
| Mar 16 2018 |
7561 |
491.16 |
| Mar 16 2018 |
15724 |
498.02 |
| Mar 16 2018 |
21656 |
498.02 |
| Mar 09 2018 |
7502 |
491.16 |
| Mar 09 2018 |
15607 |
498.02 |
| Mar 09 2018 |
21621 |
498.02 |
| Mar 02 2018 |
7757 |
491.16 |
| Mar 02 2018 |
15754 |
498.02 |
| Mar 02 2018 |
21888 |
498.02 |
| Feb 23 2018 |
7920 |
491.16 |
| Feb 23 2018 |
15913 |
498.02 |
| Feb 23 2018 |
22064 |
498.02 |
| Feb 16 2018 |
7867 |
491.16 |
| Feb 16 2018 |
15869 |
498.02 |
| Feb 16 2018 |
22038 |
498.02 |
| Feb 09 2018 |
7874 |
491.16 |
| Feb 09 2018 |
15884 |
498.02 |
| Feb 09 2018 |
21803 |
498.02 |
| Feb 02 2018 |
7931 |
491.16 |
| Feb 02 2018 |
15852 |
498.02 |
| Feb 02 2018 |
21697 |
498.02 |
| Jan 26 2018 |
7931 |
491.16 |
| Jan 26 2018 |
15891 |
498.02 |
| Jan 26 2018 |
21758 |
498.02 |
| Jan 19 2018 |
7931 |
491.16 |
| Jan 19 2018 |
15897 |
498.02 |
| Jan 19 2018 |
21759 |
498.02 |
| Jan 12 2018 |
7883 |
491.16 |
| Jan 12 2018 |
15874 |
498.02 |
| Jan 12 2018 |
21759 |
498.02 |
| Jan 05 2018 |
7883 |
491.16 |
| Jan 05 2018 |
15903 |
498.02 |
| Jan 05 2018 |
21784 |
498.02 |
| Dec 29 2017 |
7927 |
491.16 |
| Dec 29 2017 |
15904 |
498.02 |
| Dec 29 2017 |
21784 |
498.02 |
| Dec 22 2017 |
7927 |
491.16 |
| Dec 22 2017 |
15906 |
498.02 |
| Dec 22 2017 |
21786 |
498.02 |
| Dec 15 2017 |
7927 |
491.16 |
| Dec 15 2017 |
15895 |
498.02 |
| Dec 15 2017 |
21778 |
498.02 |
| Dec 08 2017 |
7927 |
491.16 |
| Dec 08 2017 |
15895 |
498.02 |
| Dec 08 2017 |
21778 |
498.02 |
| Dec 01 2017 |
7924 |
491.16 |
| Dec 01 2017 |
15895 |
498.02 |
| Dec 01 2017 |
21778 |
498.02 |
| Nov 24 2017 |
7924 |
491.16 |
| Nov 24 2017 |
15895 |
498.02 |
| Nov 24 2017 |
21778 |
498.02 |
| Nov 17 2017 |
7924 |
491.16 |
| Nov 17 2017 |
15895 |
498.02 |
| Nov 17 2017 |
21779 |
498.02 |
| Nov 10 2017 |
7924 |
491.16 |
| Nov 10 2017 |
15895 |
498.02 |
| Nov 10 2017 |
21799 |
498.02 |
| Nov 03 2017 |
7924 |
491.16 |
| Nov 03 2017 |
15896 |
498.02 |
| Nov 03 2017 |
21800 |
498.02 |
| Oct 27 2017 |
7924 |
491.16 |
| Oct 27 2017 |
15896 |
498.02 |
| Oct 27 2017 |
21833 |
498.02 |
| Oct 20 2017 |
7890 |
491.16 |
| Oct 20 2017 |
15926 |
498.02 |
| Oct 20 2017 |
21780 |
498.02 |
| Oct 13 2017 |
7907 |
491.16 |
| Oct 13 2017 |
15926 |
498.02 |
| Oct 13 2017 |
21809 |
498.02 |
| Oct 06 2017 |
7907 |
491.16 |
| Oct 06 2017 |
15914 |
498.02 |
| Oct 06 2017 |
21811 |
498.02 |
| Sep 29 2017 |
7916 |
491.16 |
| Sep 29 2017 |
15939 |
498.02 |
| Sep 29 2017 |
21723 |
498.02 |
| Sep 22 2017 |
7903 |
491.16 |
| Sep 22 2017 |
15929 |
498.02 |
| Sep 22 2017 |
21939 |
498.02 |
| Sep 15 2017 |
7744 |
491.16 |
| Sep 15 2017 |
16019 |
498.02 |
| Sep 15 2017 |
22015 |
498.02 |
| Sep 08 2017 |
7504 |
491.16 |
| Sep 08 2017 |
16043 |
498.02 |
| Sep 08 2017 |
22121 |
498.02 |
| Sep 01 2017 |
7606 |
491.16 |
| Sep 01 2017 |
16252 |
498.02 |
| Sep 01 2017 |
22193 |
498.02 |
| Aug 25 2017 |
7545 |
491.16 |
| Aug 25 2017 |
16281 |
498.02 |
| Aug 25 2017 |
22568 |
498.02 |
| Aug 18 2017 |
7814 |
491.16 |
| Aug 18 2017 |
16331 |
498.02 |
| Aug 18 2017 |
22690 |
498.02 |
| Aug 11 2017 |
7729 |
491.16 |
| Aug 11 2017 |
14515 |
479.24 |
| Aug 11 2017 |
20424 |
479.24 |
| Aug 04 2017 |
7852 |
491.16 |
| Aug 04 2017 |
12369 |
456 |
| Aug 04 2017 |
17528 |
456 |
| Jul 28 2017 |
7898 |
491.16 |
| Jul 28 2017 |
12413 |
456 |
| Jul 28 2017 |
17651 |
456 |
| Jul 21 2017 |
7964 |
491.16 |
| Jul 21 2017 |
14756 |
479.03 |
| Jul 21 2017 |
20834 |
479.03 |
| Jul 14 2017 |
8023 |
491.16 |
| Jul 14 2017 |
17584 |
508.71 |
| Jul 14 2017 |
24599 |
508.71 |
| Jul 07 2017 |
8078 |
491.16 |
| Jul 07 2017 |
18521 |
519.53 |
| Jul 07 2017 |
25912 |
519.53 |
| Jun 30 2017 |
8039 |
491.16 |
| Jun 30 2017 |
18638 |
519.53 |
| Jun 30 2017 |
26000 |
519.53 |
| Jun 23 2017 |
8130 |
491.16 |
| Jun 23 2017 |
19747 |
519.53 |
| Jun 23 2017 |
26184 |
519.53 |
| Jun 16 2017 |
8031 |
491.16 |
| Jun 16 2017 |
19792 |
519.53 |
| Jun 16 2017 |
26163 |
519.53 |
| Jun 09 2017 |
8045 |
491.16 |
| Jun 09 2017 |
19881 |
519.53 |
| Jun 09 2017 |
26083 |
519.53 |
| Jun 02 2017 |
19931 |
519.53 |
| Jun 02 2017 |
26416 |
519.53 |
| May 26 2017 |
20126 |
519.53 |
| May 26 2017 |
26551 |
519.53 |
| May 19 2017 |
20187 |
519.53 |
| May 19 2017 |
26904 |
519.53 |
| May 12 2017 |
20341 |
519.53 |
| May 12 2017 |
27036 |
519.53 |
| May 05 2017 |
20316 |
519.53 |
| May 05 2017 |
27011 |
519.53 |
| Apr 28 2017 |
20029 |
519.53 |
| Apr 28 2017 |
26665 |
519.53 |
| Apr 21 2017 |
20300 |
519.53 |
| Apr 21 2017 |
26939 |
519.53 |
| Apr 14 2017 |
20309 |
519.53 |
| Apr 14 2017 |
26925 |
519.53 |
| Apr 07 2017 |
20451 |
519.53 |
| Apr 07 2017 |
26619 |
519.53 |
| Mar 31 2017 |
20791 |
519.53 |
| Mar 31 2017 |
26792 |
519.53 |
| Mar 24 2017 |
20531 |
519.53 |
| Mar 24 2017 |
26331 |
519.53 |
| Mar 17 2017 |
20642 |
519.53 |
| Mar 17 2017 |
26539 |
519.53 |
| Mar 10 2017 |
20764 |
519.53 |
| Mar 10 2017 |
26572 |
519.53 |
| Mar 03 2017 |
20661 |
519.53 |
| Mar 03 2017 |
26423 |
519.53 |
| Feb 24 2017 |
20526 |
519.53 |
| Feb 24 2017 |
26454 |
519.53 |
| Feb 17 2017 |
20266 |
519.53 |
| Feb 17 2017 |
26413 |
519.53 |
| Feb 10 2017 |
20284 |
519.53 |
| Feb 10 2017 |
26518 |
519.53 |
| Feb 03 2017 |
20292 |
519.53 |
| Feb 03 2017 |
26458 |
519.53 |
| Jan 27 2017 |
20319 |
519.53 |
| Jan 27 2017 |
26463 |
519.53 |
| Jan 20 2017 |
20299 |
519.53 |
| Jan 20 2017 |
26422 |
519.53 |
| Jan 13 2017 |
20311 |
519.53 |
| Jan 13 2017 |
26389 |
519.53 |
| Jan 06 2017 |
20314 |
519.53 |
| Jan 06 2017 |
26391 |
519.53 |
| Dec 30 2016 |
20325 |
519.53 |
| Dec 30 2016 |
26402 |
519.53 |
| Dec 23 2016 |
20325 |
519.53 |
| Dec 23 2016 |
26402 |
519.53 |
| Dec 16 2016 |
20317 |
519.53 |
| Dec 16 2016 |
26399 |
519.53 |
| Dec 09 2016 |
20316 |
519.53 |
| Dec 09 2016 |
26397 |
519.53 |
| Dec 02 2016 |
20316 |
519.53 |
| Dec 02 2016 |
26397 |
519.53 |
| Nov 25 2016 |
20312 |
519.53 |
| Nov 25 2016 |
26394 |
519.53 |
| Nov 18 2016 |
20312 |
519.53 |
| Nov 18 2016 |
26394 |
519.53 |
| Nov 11 2016 |
20312 |
519.53 |
| Nov 11 2016 |
26363 |
519.53 |
| Nov 04 2016 |
20312 |
519.53 |
| Nov 04 2016 |
26363 |
519.53 |
| Oct 28 2016 |
20313 |
519.53 |
| Oct 28 2016 |
26377 |
519.53 |
| Oct 21 2016 |
20313 |
519.53 |
| Oct 21 2016 |
26397 |
519.53 |
| Oct 14 2016 |
20235 |
519.53 |
| Oct 14 2016 |
26355 |
519.53 |
| Oct 07 2016 |
20263 |
519.53 |
| Oct 07 2016 |
26389 |
519.53 |
| Sep 30 2016 |
20321 |
519.53 |
| Sep 30 2016 |
26425 |
519.53 |
| Sep 23 2016 |
20364 |
519.53 |
| Sep 23 2016 |
26244 |
519.53 |
| Sep 16 2016 |
20482 |
519.53 |
| Sep 16 2016 |
26277 |
519.53 |
| Sep 09 2016 |
20562 |
519.53 |
| Sep 09 2016 |
26358 |
519.53 |
| Sep 02 2016 |
20726 |
519.53 |
| Sep 02 2016 |
26503 |
519.53 |
| Aug 26 2016 |
20781 |
519.53 |
| Aug 26 2016 |
26316 |
519.53 |
| Aug 19 2016 |
20814 |
519.53 |
| Aug 19 2016 |
26318 |
519.53 |
| Aug 12 2016 |
21093 |
519.53 |
| Aug 12 2016 |
28516 |
519.53 |
| Aug 05 2016 |
20956 |
519.53 |
| Aug 05 2016 |
28631 |
519.53 |
| Jul 29 2016 |
21014 |
519.53 |
| Jul 29 2016 |
28862 |
519.53 |
| Jul 22 2016 |
22045 |
530.36 |
| Jul 22 2016 |
30335 |
530.36 |
| Jun 17 2015 |
19403 |
488.3 |
| Jun 17 2015 |
28424 |
488.3 |
| Jun 10 2015 |
14344 |
436.67 |
| Jun 10 2015 |
20853 |
436.67 |
| Jun 03 2015 |
14338 |
436.67 |
| Jun 03 2015 |
21016 |
436.67 |
| May 27 2015 |
14285 |
436.67 |
| May 27 2015 |
20853 |
436.67 |
| May 20 2015 |
14346 |
436.67 |
| May 20 2015 |
20913 |
436.67 |
| May 13 2015 |
14308 |
436.67 |
| May 13 2015 |
20942 |
436.67 |
| May 06 2015 |
13985 |
436.67 |
| May 06 2015 |
20610 |
436.67 |
| Apr 29 2015 |
16214 |
458.02 |
| Apr 29 2015 |
24074 |
458.02 |
| Apr 22 2015 |
16283 |
458.02 |
| Apr 22 2015 |
24183 |
458.02 |
| Apr 15 2015 |
16175 |
458.02 |
| Apr 15 2015 |
23941 |
458.02 |
| Apr 08 2015 |
16382 |
458.02 |
| Apr 08 2015 |
24029 |
458.02 |
| Apr 01 2015 |
16538 |
458.02 |
| Apr 01 2015 |
24444 |
458.02 |
| Mar 25 2015 |
16365 |
458.02 |
| Mar 25 2015 |
23744 |
458.02 |
| Mar 18 2015 |
16050 |
458.02 |
| Mar 18 2015 |
23082 |
458.02 |
| Mar 11 2015 |
16198 |
458.02 |
| Mar 11 2015 |
23730 |
458.02 |
| Mar 04 2015 |
16425 |
458.02 |
| Mar 04 2015 |
24000 |
458.02 |
| Feb 25 2015 |
17177 |
466.99 |
| Feb 25 2015 |
25263 |
466.99 |
| Feb 18 2015 |
17273 |
466.99 |
| Feb 18 2015 |
25352 |
466.99 |
| Feb 11 2015 |
17341 |
466.99 |
| Feb 11 2015 |
25352 |
466.99 |
| Feb 04 2015 |
17330 |
466.99 |
| Feb 04 2015 |
25394 |
466.99 |
| Jan 28 2015 |
17372 |
466.99 |
| Jan 28 2015 |
25387 |
466.99 |
| Jan 21 2015 |
17351 |
466.99 |
| Jan 21 2015 |
25424 |
466.99 |
| Jan 14 2015 |
17335 |
466.99 |
| Jan 14 2015 |
25422 |
466.99 |
| Jan 07 2015 |
17309 |
466.99 |
| Jan 07 2015 |
25390 |
466.99 |
| Dec 31 2014 |
17311 |
466.99 |
| Dec 31 2014 |
25401 |
466.99 |
| Dec 24 2014 |
17311 |
466.99 |
| Dec 24 2014 |
25401 |
466.99 |
| Dec 17 2014 |
17292 |
466.99 |
| Dec 17 2014 |
25394 |
466.99 |
| Dec 10 2014 |
17293 |
466.99 |
| Dec 10 2014 |
25395 |
466.99 |
| Dec 03 2014 |
17293 |
466.99 |
| Dec 03 2014 |
25395 |
466.99 |
| Nov 26 2014 |
17293 |
466.99 |
| Nov 26 2014 |
25395 |
466.99 |
| Nov 19 2014 |
17293 |
466.99 |
| Nov 19 2014 |
25395 |
466.99 |
| Nov 12 2014 |
17293 |
466.99 |
| Nov 12 2014 |
25396 |
466.99 |
| Nov 05 2014 |
17293 |
466.99 |
| Nov 05 2014 |
25397 |
466.99 |
| Oct 29 2014 |
17293 |
466.99 |
| Oct 29 2014 |
25392 |
466.99 |
| Oct 22 2014 |
17224 |
466.99 |
| Oct 22 2014 |
25394 |
466.99 |
| Oct 15 2014 |
17205 |
466.99 |
| Oct 15 2014 |
25308 |
466.99 |
| Oct 08 2014 |
17177 |
466.99 |
| Oct 08 2014 |
25300 |
466.99 |
| Oct 01 2014 |
17218 |
466.99 |
| Oct 01 2014 |
25347 |
466.99 |
| Sep 24 2014 |
17140 |
466.99 |
| Sep 24 2014 |
25370 |
466.99 |
| Sep 17 2014 |
17206 |
466.99 |
| Sep 17 2014 |
25310 |
466.99 |
| Sep 10 2014 |
17053 |
466.99 |
| Sep 10 2014 |
25330 |
466.99 |
| Sep 03 2014 |
17049 |
466.99 |
| Sep 03 2014 |
25408 |
466.99 |
| Aug 27 2014 |
17161 |
466.99 |
| Aug 27 2014 |
25458 |
466.99 |
| Aug 20 2014 |
17071 |
466.99 |
| Aug 20 2014 |
25504 |
466.99 |
| Aug 13 2014 |
17138 |
466.99 |
| Aug 13 2014 |
25544 |
466.99 |
| Aug 06 2014 |
17443 |
469.76 |
| Aug 06 2014 |
26012 |
469.76 |
| Jul 30 2014 |
17465 |
469.76 |
| Jul 30 2014 |
26193 |
469.76 |
| Jul 23 2014 |
17243 |
469.76 |
| Jul 23 2014 |
25982 |
469.76 |
| Jul 16 2014 |
17209 |
469.76 |
| Jul 16 2014 |
25942 |
469.76 |
| Jul 09 2014 |
17381 |
469.76 |
| Jul 09 2014 |
26019 |
469.76 |
| Jul 02 2014 |
17561 |
469.76 |
| Jul 02 2014 |
26231 |
469.76 |
| Jun 25 2014 |
21288 |
499.57 |
| Jun 25 2014 |
17708 |
469.76 |
| Jun 25 2014 |
26321 |
469.53 |
| Jun 18 2014 |
21361 |
499.57 |
| Jun 18 2014 |
18587 |
477.73 |
| Jun 18 2014 |
26695 |
472.01 |
| Jun 11 2014 |
21218 |
499.57 |
| Jun 11 2014 |
21363 |
510.07 |
| Jun 11 2014 |
30849 |
500.63 |
| Jun 04 2014 |
21407 |
499.57 |
| Jun 04 2014 |
21783 |
510.07 |
| Jun 04 2014 |
31132 |
500.63 |
| May 28 2014 |
21194 |
499.57 |
| May 28 2014 |
21730 |
510.07 |
| May 28 2014 |
30974 |
500.63 |
| May 21 2014 |
21247 |
499.57 |
| May 21 2014 |
21808 |
510.07 |
| May 21 2014 |
31123 |
500.63 |
| May 14 2014 |
21371 |
499.57 |
| May 14 2014 |
21960 |
510.07 |
| May 14 2014 |
31282 |
500.63 |
| May 07 2014 |
20888 |
499.57 |
| May 07 2014 |
21572 |
510.07 |
| May 07 2014 |
30861 |
500.63 |
| Apr 30 2014 |
21526 |
499.57 |
| Apr 30 2014 |
22532 |
513.36 |
| Apr 30 2014 |
31952 |
503.92 |
| Apr 23 2014 |
21949 |
499.57 |
| Apr 23 2014 |
22808 |
513.36 |
| Apr 23 2014 |
32408 |
503.92 |
| Apr 16 2014 |
21885 |
499.57 |
| Apr 16 2014 |
22624 |
513.36 |
| Apr 16 2014 |
32172 |
503.92 |
| Apr 09 2014 |
22653 |
499.57 |
| Apr 09 2014 |
22909 |
513.36 |
| Apr 09 2014 |
32706 |
503.92 |
| Apr 02 2014 |
22629 |
499.57 |
| Apr 02 2014 |
23094 |
513.36 |
| Apr 02 2014 |
32146 |
503.92 |
| Mar 26 2014 |
22180 |
499.57 |
| Mar 26 2014 |
23557 |
513.36 |
| Mar 26 2014 |
32080 |
503.92 |
| Mar 19 2014 |
22104 |
499.57 |
| Mar 19 2014 |
23697 |
513.36 |
| Mar 19 2014 |
32058 |
503.92 |
| Mar 12 2014 |
22099 |
499.57 |
| Mar 12 2014 |
23689 |
513.36 |
| Mar 12 2014 |
32073 |
503.92 |
| Mar 05 2014 |
21683 |
499.57 |
| Mar 05 2014 |
23696 |
513.36 |
| Mar 05 2014 |
31841 |
503.92 |
| Feb 26 2014 |
21531 |
499.57 |
| Feb 26 2014 |
24627 |
525.95 |
| Feb 26 2014 |
32996 |
514.49 |
| Feb 19 2014 |
21634 |
499.57 |
| Feb 19 2014 |
24664 |
525.95 |
| Feb 19 2014 |
32987 |
514.49 |
| Feb 12 2014 |
21583 |
499.57 |
| Feb 12 2014 |
24643 |
525.95 |
| Feb 12 2014 |
32891 |
514.49 |
| Feb 05 2014 |
21605 |
499.57 |
| Feb 05 2014 |
24834 |
525.95 |
| Feb 05 2014 |
33016 |
514.49 |
| Jan 29 2014 |
21470 |
499.57 |
| Jan 29 2014 |
25029 |
525.95 |
| Jan 29 2014 |
33015 |
514.49 |
| Jan 22 2014 |
21361 |
499.57 |
| Jan 22 2014 |
24949 |
525.95 |
| Jan 22 2014 |
32844 |
514.49 |
| Jan 15 2014 |
21377 |
499.57 |
| Jan 15 2014 |
25027 |
525.95 |
| Jan 15 2014 |
32917 |
514.49 |
| Jan 08 2014 |
21237 |
499.57 |
| Jan 08 2014 |
25079 |
525.95 |
| Jan 08 2014 |
32830 |
514.49 |
| Jan 01 2014 |
21237 |
499.57 |
| Jan 01 2014 |
25085 |
525.95 |
| Jan 01 2014 |
32833 |
514.49 |
| Dec 25 2013 |
21237 |
499.57 |
| Dec 25 2013 |
25085 |
525.95 |
| Dec 25 2013 |
32847 |
514.49 |
| Dec 18 2013 |
21237 |
499.57 |
| Dec 18 2013 |
25085 |
525.95 |
| Dec 18 2013 |
32847 |
514.49 |
| Dec 11 2013 |
21238 |
499.57 |
| Dec 11 2013 |
25085 |
525.95 |
| Dec 11 2013 |
32848 |
514.49 |
| Dec 04 2013 |
21239 |
499.57 |
| Dec 04 2013 |
25087 |
525.95 |
| Dec 04 2013 |
32851 |
514.49 |
| Nov 27 2013 |
21239 |
499.57 |
| Nov 27 2013 |
25087 |
525.95 |
| Nov 27 2013 |
32851 |
514.49 |
| Nov 20 2013 |
21239 |
499.57 |
| Nov 20 2013 |
25087 |
525.95 |
| Nov 20 2013 |
32852 |
514.49 |
| Nov 13 2013 |
21240 |
499.57 |
| Nov 13 2013 |
25088 |
525.95 |
| Nov 13 2013 |
32854 |
514.49 |
| Nov 06 2013 |
21240 |
499.57 |
| Nov 06 2013 |
25089 |
525.95 |
| Nov 06 2013 |
32855 |
514.49 |
| Oct 30 2013 |
21240 |
499.57 |
| Oct 30 2013 |
25087 |
525.95 |
| Oct 30 2013 |
32853 |
514.49 |
| Oct 23 2013 |
21230 |
499.57 |
| Oct 23 2013 |
25088 |
525.95 |
| Oct 23 2013 |
32848 |
514.49 |
| Oct 16 2013 |
21243 |
499.57 |
| Oct 16 2013 |
25027 |
525.95 |
| Oct 16 2013 |
32774 |
514.49 |
| Oct 09 2013 |
20974 |
499.57 |
| Oct 09 2013 |
24981 |
525.95 |
| Oct 09 2013 |
32452 |
514.49 |
| Oct 02 2013 |
21039 |
499.57 |
| Oct 02 2013 |
24971 |
525.95 |
| Oct 02 2013 |
32543 |
514.49 |
| Sep 25 2013 |
21020 |
499.57 |
| Sep 25 2013 |
24882 |
525.95 |
| Sep 25 2013 |
32502 |
514.49 |
| Sep 18 2013 |
20838 |
499.57 |
| Sep 18 2013 |
24760 |
525.95 |
| Sep 18 2013 |
32195 |
514.49 |
| Sep 11 2013 |
20780 |
499.57 |
| Sep 11 2013 |
24578 |
525.95 |
| Sep 11 2013 |
31991 |
514.49 |
| Sep 04 2013 |
20979 |
499.57 |
| Sep 04 2013 |
24481 |
525.95 |
| Sep 04 2013 |
32148 |
514.49 |
| Aug 28 2013 |
20842 |
499.57 |
| Aug 28 2013 |
24367 |
525.95 |
| Aug 28 2013 |
31995 |
514.49 |
| Aug 21 2013 |
20962 |
499.57 |
| Aug 21 2013 |
24511 |
525.95 |
| Aug 21 2013 |
32212 |
514.49 |
| Aug 14 2013 |
20999 |
499.57 |
| Aug 14 2013 |
25789 |
545.21 |
| Aug 14 2013 |
33518 |
529.71 |
| Aug 07 2013 |
20983 |
499.57 |
| Aug 07 2013 |
26084 |
545.21 |
| Aug 07 2013 |
33775 |
529.71 |
| Jul 31 2013 |
21367 |
499.57 |
| Jul 31 2013 |
26762 |
552.86 |
| Jul 31 2013 |
34922 |
535.78 |
| Jul 24 2013 |
21272 |
499.57 |
| Jul 24 2013 |
26904 |
550.66 |
| Jul 24 2013 |
35567 |
540.44 |
| Jul 17 2013 |
21319 |
499.57 |
| Jul 17 2013 |
27035 |
550.66 |
| Jul 17 2013 |
35715 |
540.44 |
| Jul 10 2013 |
21489 |
499.57 |
| Jul 10 2013 |
27237 |
550.66 |
| Jul 10 2013 |
36061 |
540.44 |
| Jul 03 2013 |
21444 |
499.57 |
| Jul 03 2013 |
27451 |
550.66 |
| Jul 03 2013 |
36070 |
540.44 |
| Jun 26 2013 |
28105 |
557.35 |
| Jun 26 2013 |
37797 |
557.35 |
| Jun 19 2013 |
28367 |
557.35 |
| Jun 19 2013 |
37796 |
557.35 |
| Jun 12 2013 |
28424 |
557.5 |
| Jun 12 2013 |
38113 |
557.5 |
| Jun 05 2013 |
27958 |
557.5 |
| Jun 05 2013 |
37697 |
557.5 |
| May 29 2013 |
28040 |
557.5 |
| May 29 2013 |
37743 |
557.5 |
| May 22 2013 |
28465 |
557.5 |
| May 22 2013 |
38470 |
557.5 |
| May 15 2013 |
28647 |
557.5 |
| May 15 2013 |
38511 |
557.5 |
| May 08 2013 |
29438 |
577.68 |
| May 08 2013 |
39927 |
577.68 |
| May 01 2013 |
29516 |
577.68 |
| May 01 2013 |
40192 |
577.68 |
| Apr 24 2013 |
29492 |
577.68 |
| Apr 24 2013 |
39863 |
577.68 |
| Apr 17 2013 |
29289 |
577.68 |
| Apr 17 2013 |
39910 |
577.68 |
| Apr 10 2013 |
28741 |
577.68 |
| Apr 10 2013 |
39603 |
577.68 |
| Apr 03 2013 |
28402 |
577.68 |
| Apr 03 2013 |
39377 |
577.68 |
| Mar 27 2013 |
28469 |
577.68 |
| Mar 27 2013 |
39584 |
577.68 |
| Mar 20 2013 |
27920 |
577.68 |
| Mar 20 2013 |
39458 |
577.68 |
| Mar 13 2013 |
37368 |
552.81 |
| Oct 19 2012 |
24598 |
577.68 |
| Oct 19 2012 |
36577 |
552.81 |
| Sep 23 2012 |
24355 |
577.68 |
| Sep 23 2012 |
36036 |
552.81 |
| Aug 31 2012 |
23682 |
577.68 |
| Aug 31 2012 |
35138 |
552.81 |
| Aug 24 2012 |
23239 |
577.68 |
| Aug 24 2012 |
34688 |
552.81 |
| Aug 10 2012 |
22171 |
577.68 |
| Aug 10 2012 |
33529 |
552.81 |
| Aug 03 2012 |
21721 |
577.68 |
| Aug 03 2012 |
32974 |
552.81 |
| Jul 27 2012 |
21574 |
611.76 |
| Jul 27 2012 |
32528 |
557.41 |
| Jul 06 2012 |
27009 |
503.06 |
| Jun 22 2012 |
25971 |
503.06 |
| Jun 15 2012 |
26307 |
503.06 |
| Jun 08 2012 |
26072 |
503.06 |
| Jun 01 2012 |
25722 |
503.06 |
| May 25 2012 |
24014 |
503.06 |
| May 18 2012 |
24247 |
503.06 |
| May 11 2012 |
24091 |
503.06 |
| May 04 2012 |
23479 |
503.06 |
| Apr 27 2012 |
22667 |
503.06 |
| Apr 13 2012 |
20838 |
503.06 |
| Apr 06 2012 |
20294 |
503.06 |
| Mar 27 2012 |
19844 |
503.06 |
