| Jul 30 2014 |
16564 |
455.49 |
| Jul 30 2014 |
24194 |
455.49 |
| Jul 23 2014 |
16423 |
455.49 |
| Jul 23 2014 |
23979 |
455.49 |
| Jul 16 2014 |
16587 |
455.49 |
| Jul 16 2014 |
23952 |
455.49 |
| Jul 09 2014 |
16665 |
455.49 |
| Jul 09 2014 |
23980 |
455.49 |
| Jul 02 2014 |
16739 |
455.49 |
| Jul 02 2014 |
24193 |
455.49 |
| Jun 25 2014 |
16847 |
455.49 |
| Jun 25 2014 |
24326 |
455.49 |
| Jun 18 2014 |
16895 |
455.49 |
| Jun 18 2014 |
24339 |
455.49 |
| Jun 11 2014 |
16806 |
455.49 |
| Jun 11 2014 |
24500 |
455.49 |
| Jun 04 2014 |
16938 |
455.49 |
| Jun 04 2014 |
24682 |
455.49 |
| May 28 2014 |
16823 |
455.49 |
| May 28 2014 |
24582 |
455.49 |
| May 21 2014 |
16865 |
455.49 |
| May 21 2014 |
24668 |
455.49 |
| May 14 2014 |
16983 |
455.49 |
| May 14 2014 |
24772 |
455.49 |
| May 07 2014 |
16536 |
455.49 |
| May 07 2014 |
24486 |
455.49 |
| Apr 30 2014 |
17071 |
455.49 |
| Apr 30 2014 |
25089 |
455.49 |
| Apr 23 2014 |
17400 |
455.49 |
| Apr 23 2014 |
25427 |
455.49 |
| Apr 16 2014 |
17374 |
455.49 |
| Apr 16 2014 |
25244 |
455.49 |
| Apr 09 2014 |
17995 |
455.49 |
| Apr 09 2014 |
25642 |
455.49 |
| Apr 02 2014 |
18048 |
455.49 |
| Apr 02 2014 |
25222 |
455.49 |
| Mar 26 2014 |
17668 |
455.49 |
| Mar 26 2014 |
25165 |
455.49 |
| Mar 19 2014 |
17563 |
455.49 |
| Mar 19 2014 |
25116 |
455.49 |
| Mar 12 2014 |
17587 |
455.49 |
| Mar 12 2014 |
25142 |
455.49 |
| Mar 05 2014 |
17301 |
455.49 |
| Mar 05 2014 |
24989 |
455.49 |
| Feb 26 2014 |
17241 |
455.49 |
| Feb 26 2014 |
24945 |
455.49 |
| Feb 19 2014 |
17351 |
455.49 |
| Feb 19 2014 |
24984 |
455.49 |
| Feb 12 2014 |
17313 |
455.49 |
| Feb 12 2014 |
24927 |
455.49 |
| Feb 05 2014 |
17342 |
455.49 |
| Feb 05 2014 |
25055 |
455.49 |
| Jan 29 2014 |
17245 |
455.49 |
| Jan 29 2014 |
25069 |
455.49 |
| Jan 22 2014 |
17164 |
455.49 |
| Jan 22 2014 |
24976 |
455.49 |
| Jan 15 2014 |
17180 |
455.49 |
| Jan 15 2014 |
25021 |
455.49 |
| Jan 08 2014 |
17057 |
455.49 |
| Jan 08 2014 |
24931 |
455.49 |
| Jan 01 2014 |
17057 |
455.49 |
| Jan 01 2014 |
24933 |
455.49 |
| Dec 25 2013 |
17057 |
455.49 |
| Dec 25 2013 |
24942 |
455.49 |
| Dec 18 2013 |
17057 |
455.49 |
| Dec 18 2013 |
24942 |
455.49 |
| Dec 11 2013 |
17058 |
455.49 |
| Dec 11 2013 |
24943 |
455.49 |
| Dec 04 2013 |
17059 |
455.49 |
| Dec 04 2013 |
24944 |
455.49 |
| Nov 27 2013 |
17059 |
455.49 |
| Nov 27 2013 |
24944 |
455.49 |
| Nov 20 2013 |
17059 |
455.49 |
| Nov 20 2013 |
24945 |
455.49 |
| Nov 13 2013 |
17060 |
455.49 |
| Nov 13 2013 |
24946 |
455.49 |
| Nov 06 2013 |
17060 |
455.49 |
| Nov 06 2013 |
24946 |
455.49 |
| Oct 30 2013 |
17060 |
455.49 |
| Oct 30 2013 |
24944 |
455.49 |
| Oct 23 2013 |
17054 |
455.49 |
| Oct 23 2013 |
24941 |
455.49 |
| Oct 16 2013 |
17065 |
455.49 |
| Oct 16 2013 |
24914 |
455.49 |
| Oct 09 2013 |
16858 |
455.49 |
| Oct 09 2013 |
24747 |
455.49 |
| Oct 02 2013 |
16898 |
455.49 |
| Oct 02 2013 |
24801 |
455.49 |
| Sep 25 2013 |
16882 |
455.49 |
| Sep 25 2013 |
24750 |
455.49 |
| Sep 18 2013 |
16733 |
455.49 |
| Sep 18 2013 |
24519 |
455.49 |
| Sep 11 2013 |
16694 |
455.49 |
| Sep 11 2013 |
24349 |
455.49 |
| Sep 04 2013 |
8833 |
376.1 |
| Sep 04 2013 |
13428 |
376.1 |
| Aug 28 2013 |
8814 |
376.1 |
| Aug 28 2013 |
13427 |
376.1 |
| Aug 21 2013 |
8859 |
376.1 |
| Aug 21 2013 |
13510 |
376.1 |
| Aug 14 2013 |
3361 |
296.71 |
| Aug 14 2013 |
5193 |
296.71 |
| Aug 07 2013 |
3350 |
296.71 |
| Aug 07 2013 |
5258 |
296.71 |
| Jul 31 2013 |
3445 |
296.71 |
| Jul 31 2013 |
5301 |
296.71 |
| Jul 24 2013 |
3444 |
296.71 |
| Jul 24 2013 |
5330 |
296.71 |
| Jul 17 2013 |
3460 |
296.71 |
| Jul 17 2013 |
5333 |
296.71 |
| Jul 10 2013 |
3498 |
296.71 |
| Jul 10 2013 |
5398 |
296.71 |
| Jul 03 2013 |
3505 |
296.71 |
| Jul 03 2013 |
5361 |
296.71 |
| Jun 26 2013 |
3512 |
296.71 |
| Jun 26 2013 |
5479 |
296.71 |
| Jun 19 2013 |
3573 |
296.71 |
| Jun 19 2013 |
5555 |
296.71 |
| Jun 12 2013 |
3627 |
296.71 |
| Jun 12 2013 |
5657 |
296.71 |
| Jun 05 2013 |
3593 |
296.71 |
| Jun 05 2013 |
5643 |
296.71 |
| May 29 2013 |
3524 |
296.71 |
| May 29 2013 |
5654 |
296.71 |
| May 22 2013 |
3638 |
296.71 |
| May 22 2013 |
5818 |
296.71 |
| May 15 2013 |
3672 |
296.71 |
| May 15 2013 |
5865 |
296.71 |
| May 08 2013 |
3666 |
296.71 |
| May 08 2013 |
5793 |
296.71 |
| May 01 2013 |
3812 |
296.71 |
| May 01 2013 |
5898 |
296.71 |
| Apr 24 2013 |
3750 |
296.71 |
| Apr 24 2013 |
5917 |
296.71 |
| Apr 17 2013 |
3821 |
296.71 |
| Apr 17 2013 |
5975 |
296.71 |
| Apr 10 2013 |
3858 |
296.71 |
| Apr 10 2013 |
6026 |
296.71 |
| Apr 03 2013 |
3903 |
296.71 |
| Apr 03 2013 |
6068 |
296.71 |
| Mar 27 2013 |
4011 |
296.71 |
| Mar 27 2013 |
6132 |
296.71 |
| Mar 20 2013 |
4011 |
296.71 |
| Mar 20 2013 |
6141 |
296.71 |
| Mar 13 2013 |
2906 |
296.71 |
| Mar 13 2013 |
6160 |
296.71 |
| Oct 19 2012 |
3710 |
296.71 |
| Oct 19 2012 |
5220 |
296.71 |
